ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 14-Jun-2021

Day Change Summary
	Previous	Current
	11-Jun-2021	14-Jun-2021	Change	Change %	Previous Week
Open	133-300	133-245	-0-055	-0.1%	133-030
High	134-020	133-255	-0-085	-0.2%	134-020
Low	133-205	133-120	-0-085	-0.2%	132-305
Close	133-225	133-135	-0-090	-0.2%	133-225
Range	0-135	0-135	0-000	0.0%	1-035
ATR	0-140	0-140	0-000	-0.3%	0-000
Volume	16,823	8,431	-8,392	-49.9%	62,930

Daily Pivots for day following 14-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-255	134-170	133-209
R3	134-120	134-035	133-172
R2	133-305	133-305	133-160
R1	133-220	133-220	133-147	133-195
PP	133-170	133-170	133-170	133-158
S1	133-085	133-085	133-123	133-060
S2	133-035	133-035	133-110
S3	132-220	132-270	133-098
S4	132-085	132-135	133-061

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-288	136-132	134-100
R3	135-253	135-097	134-003
R2	134-218	134-218	133-290
R1	134-062	134-062	133-258	134-140
PP	133-183	133-183	133-183	133-222
S1	133-027	133-027	133-192	133-105
S2	132-148	132-148	133-160
S3	131-113	131-312	133-127
S4	130-078	130-277	133-030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-020	133-020	1-000	0.7%	0-158	0.4%	36%	False	False	13,353
10	134-020	132-160	1-180	1.2%	0-132	0.3%	59%	False	False	16,216
20	134-020	131-300	2-040	1.6%	0-126	0.3%	70%	False	False	906,981
40	134-020	131-185	2-155	1.9%	0-140	0.3%	74%	False	False	1,273,505
60	134-020	130-255	3-085	2.4%	0-151	0.4%	80%	False	False	1,382,683
80	134-260	130-255	4-005	3.0%	0-173	0.4%	65%	False	False	1,599,260
100	136-205	130-255	5-270	4.4%	0-162	0.4%	45%	False	False	1,287,020
120	137-085	130-255	6-150	4.8%	0-152	0.4%	41%	False	False	1,072,699

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022

Fibonacci Retracements and Extensions
4.250	135-189
2.618	134-288
1.618	134-153
1.000	134-070
0.618	134-018
HIGH	133-255
0.618	133-203
0.500	133-188
0.382	133-172
LOW	133-120
0.618	133-037
1.000	132-305
1.618	132-222
2.618	132-087
4.250	131-186

Fisher Pivots for day following 14-Jun-2021
Pivot	1 day	3 day
R1	133-188	133-208
PP	133-170	133-183
S1	133-152	133-159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols