ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 16-Jun-2021

Day Change Summary
	Previous	Current
	15-Jun-2021	16-Jun-2021	Change	Change %	Previous Week
Open	133-150	133-150	0-000	0.0%	133-030
High	133-190	133-175	-0-015	0.0%	134-020
Low	133-120	132-165	-0-275	-0.6%	132-305
Close	133-140	132-225	-0-235	-0.6%	133-225
Range	0-070	1-010	0-260	371.4%	1-035
ATR	0-135	0-149	0-014	10.3%	0-000
Volume	3,563	5,328	1,765	49.5%	62,930

Daily Pivots for day following 16-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-005	135-125	133-086
R3	134-315	134-115	132-316
R2	133-305	133-305	132-286
R1	133-105	133-105	132-255	133-040
PP	132-295	132-295	132-295	132-262
S1	132-095	132-095	132-195	132-030
S2	131-285	131-285	132-164
S3	130-275	131-085	132-134
S4	129-265	130-075	132-044

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-288	136-132	134-100
R3	135-253	135-097	134-003
R2	134-218	134-218	133-290
R1	134-062	134-062	133-258	134-140
PP	133-183	133-183	133-183	133-222
S1	133-027	133-027	133-192	133-105
S2	132-148	132-148	133-160
S3	131-113	131-312	133-127
S4	130-078	130-277	133-030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-020	132-165	1-175	1.2%	0-182	0.4%	12%	False	True	8,813
10	134-020	132-160	1-180	1.2%	0-156	0.4%	13%	False	False	10,999
20	134-020	131-300	2-040	1.6%	0-136	0.3%	36%	False	False	798,052
40	134-020	131-185	2-155	1.9%	0-141	0.3%	45%	False	False	1,208,077
60	134-020	130-255	3-085	2.5%	0-152	0.4%	58%	False	False	1,324,569
80	134-200	130-255	3-265	2.9%	0-174	0.4%	50%	False	False	1,571,349
100	136-205	130-255	5-270	4.4%	0-164	0.4%	33%	False	False	1,286,921
120	137-085	130-255	6-150	4.9%	0-155	0.4%	29%	False	False	1,072,773

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Widest range in 62 trading days

Fibonacci Retracements and Extensions
4.250	137-298
2.618	136-079
1.618	135-069
1.000	134-185
0.618	134-059
HIGH	133-175
0.618	133-049
0.500	133-010
0.382	132-291
LOW	132-165
0.618	131-281
1.000	131-155
1.618	130-271
2.618	129-261
4.250	128-042

Fisher Pivots for day following 16-Jun-2021
Pivot	1 day	3 day
R1	133-010	133-050
PP	132-295	133-002
S1	132-260	132-273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols