ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 17-Jun-2021

Day Change Summary
	Previous	Current
	16-Jun-2021	17-Jun-2021	Change	Change %	Previous Week
Open	133-150	132-180	-0-290	-0.7%	133-030
High	133-175	133-015	-0-160	-0.4%	134-020
Low	132-165	132-130	-0-035	-0.1%	132-305
Close	132-225	132-290	0-065	0.2%	133-225
Range	1-010	0-205	-0-125	-37.9%	1-035
ATR	0-149	0-153	0-004	2.7%	0-000
Volume	5,328	8,405	3,077	57.8%	62,930

Daily Pivots for day following 17-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-227	134-143	133-083
R3	134-022	133-258	133-026
R2	133-137	133-137	133-008
R1	133-053	133-053	132-309	133-095
PP	132-252	132-252	132-252	132-272
S1	132-168	132-168	132-271	132-210
S2	132-047	132-047	132-252
S3	131-162	131-283	132-234
S4	130-277	131-078	132-177

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-288	136-132	134-100
R3	135-253	135-097	134-003
R2	134-218	134-218	133-290
R1	134-062	134-062	133-258	134-140
PP	133-183	133-183	133-183	133-222
S1	133-027	133-027	133-192	133-105
S2	132-148	132-148	133-160
S3	131-113	131-312	133-127
S4	130-078	130-277	133-030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-020	132-130	1-210	1.2%	0-175	0.4%	30%	False	True	8,510
10	134-020	132-130	1-210	1.2%	0-164	0.4%	30%	False	True	10,533
20	134-020	132-010	2-010	1.5%	0-136	0.3%	43%	False	False	696,257
40	134-020	131-185	2-155	1.9%	0-144	0.3%	53%	False	False	1,176,678
60	134-020	130-255	3-085	2.5%	0-152	0.4%	65%	False	False	1,298,662
80	134-200	130-255	3-265	2.9%	0-175	0.4%	55%	False	False	1,534,690
100	136-205	130-255	5-270	4.4%	0-164	0.4%	36%	False	False	1,286,908
120	137-085	130-255	6-150	4.9%	0-156	0.4%	33%	False	False	1,072,843

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	135-246
2.618	134-232
1.618	134-027
1.000	133-220
0.618	133-142
HIGH	133-015
0.618	132-257
0.500	132-232
0.382	132-208
LOW	132-130
0.618	132-003
1.000	131-245
1.618	131-118
2.618	130-233
4.250	129-219

Fisher Pivots for day following 17-Jun-2021
Pivot	1 day	3 day
R1	132-271	133-000
PP	132-252	132-310
S1	132-232	132-300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols