ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 18-Jun-2021

Day Change Summary
	Previous	Current
	17-Jun-2021	18-Jun-2021	Change	Change %	Previous Week
Open	132-180	132-270	0-090	0.2%	133-245
High	133-015	133-100	0-085	0.2%	133-255
Low	132-130	132-190	0-060	0.1%	132-130
Close	132-290	133-050	0-080	0.2%	133-050
Range	0-205	0-230	0-025	12.2%	1-125
ATR	0-153	0-158	0-006	3.6%	0-000
Volume	8,405	3,522	-4,883	-58.1%	29,249

Daily Pivots for day following 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-057	134-283	133-176
R3	134-147	134-053	133-113
R2	133-237	133-237	133-092
R1	133-143	133-143	133-071	133-190
PP	133-007	133-007	133-007	133-030
S1	132-233	132-233	133-029	132-280
S2	132-097	132-097	133-008
S3	131-187	132-003	132-307
S4	130-277	131-093	132-244

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	137-093	136-197	133-295
R3	135-288	135-072	133-172
R2	134-163	134-163	133-132
R1	133-267	133-267	133-091	133-152
PP	133-038	133-038	133-038	132-301
S1	132-142	132-142	133-009	132-028
S2	131-233	131-233	132-288
S3	130-108	131-017	132-248
S4	128-303	129-212	132-125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-255	132-130	1-125	1.0%	0-194	0.5%	54%	False	False	5,849
10	134-020	132-130	1-210	1.2%	0-167	0.4%	45%	False	False	9,217
20	134-020	132-120	1-220	1.3%	0-139	0.3%	46%	False	False	615,455
40	134-020	131-185	2-155	1.9%	0-146	0.3%	64%	False	False	1,140,137
60	134-020	130-255	3-085	2.5%	0-153	0.4%	72%	False	False	1,270,473
80	134-065	130-255	3-130	2.6%	0-174	0.4%	69%	False	False	1,500,225
100	136-205	130-255	5-270	4.4%	0-166	0.4%	40%	False	False	1,286,755
120	137-085	130-255	6-150	4.9%	0-158	0.4%	36%	False	False	1,072,872

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	136-118
2.618	135-062
1.618	134-152
1.000	134-010
0.618	133-242
HIGH	133-100
0.618	133-012
0.500	132-305
0.382	132-278
LOW	132-190
0.618	132-048
1.000	131-280
1.618	131-138
2.618	130-228
4.250	129-172

Fisher Pivots for day following 18-Jun-2021
Pivot	1 day	3 day
R1	133-028	133-031
PP	133-007	133-012
S1	132-305	132-312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols