CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary Previous Current 18-Dec-2020 21-Dec-2020 Change Change % Previous Week Open 0.7624 0.7609 -0.0015 -0.2% 0.7549 High 0.7637 0.7609 -0.0028 -0.4% 0.7651 Low 0.7596 0.7475 -0.0121 -1.6% 0.7519 Close 0.7627 0.7609 -0.0018 -0.2% 0.7627 Range 0.0041 0.0135 0.0094 228.0% 0.0132 ATR Volume 20 191 171 855.0% 91
Daily Pivots for day following 21-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7968 0.7923 0.7683 R3 0.7833 0.7788 0.7646 R2 0.7699 0.7699 0.7634 R1 0.7654 0.7654 0.7621 0.7676 PP 0.7564 0.7564 0.7564 0.7575 S1 0.7519 0.7519 0.7597 0.7542 S2 0.7430 0.7430 0.7584 S3 0.7295 0.7385 0.7572 S4 0.7161 0.7250 0.7535	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7995 0.7943 0.7700 R3 0.7863 0.7811 0.7663 R2 0.7731 0.7731 0.7651 R1 0.7679 0.7679 0.7639 0.7705 PP 0.7599 0.7599 0.7599 0.7612 S1 0.7547 0.7547 0.7615 0.7573 S2 0.7467 0.7467 0.7603 S3 0.7335 0.7415 0.7591 S4 0.7203 0.7283 0.7554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7651 0.7475 0.0176 2.3% 0.0069 0.9% 76% False True 51 10 0.7651 0.7413 0.0238 3.1% 0.0063 0.8% 83% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.8181 2.618 0.7961 1.618 0.7827 1.000 0.7744 0.618 0.7692 HIGH 0.7609 0.618 0.7558 0.500 0.7542 0.382 0.7526 LOW 0.7475 0.618 0.7391 1.000 0.7340 1.618 0.7257 2.618 0.7122 4.250 0.6903
Fisher Pivots for day following 21-Dec-2020 Pivot 1 day 3 day R1 0.7587 0.7594 PP 0.7564 0.7578 S1 0.7542 0.7563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.