CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary Previous Current 21-Dec-2020 22-Dec-2020 Change Change % Previous Week Open 0.7609 0.7584 -0.0026 -0.3% 0.7549 High 0.7609 0.7588 -0.0021 -0.3% 0.7651 Low 0.7475 0.7534 0.0059 0.8% 0.7519 Close 0.7609 0.7547 -0.0062 -0.8% 0.7627 Range 0.0135 0.0055 -0.0080 -59.5% 0.0132 ATR Volume 191 363 172 90.1% 91
Daily Pivots for day following 22-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7720 0.7688 0.7577 R3 0.7665 0.7633 0.7562 R2 0.7611 0.7611 0.7557 R1 0.7579 0.7579 0.7552 0.7568 PP 0.7556 0.7556 0.7556 0.7551 S1 0.7524 0.7524 0.7542 0.7513 S2 0.7502 0.7502 0.7537 S3 0.7447 0.7470 0.7532 S4 0.7393 0.7415 0.7517	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7995 0.7943 0.7700 R3 0.7863 0.7811 0.7663 R2 0.7731 0.7731 0.7651 R1 0.7679 0.7679 0.7639 0.7705 PP 0.7599 0.7599 0.7599 0.7612 S1 0.7547 0.7547 0.7615 0.7573 S2 0.7467 0.7467 0.7603 S3 0.7335 0.7415 0.7591 S4 0.7203 0.7283 0.7554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7651 0.7475 0.0176 2.3% 0.0068 0.9% 41% False False 122 10 0.7651 0.7446 0.0205 2.7% 0.0065 0.9% 49% False False 73
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7820 2.618 0.7731 1.618 0.7676 1.000 0.7643 0.618 0.7622 HIGH 0.7588 0.618 0.7567 0.500 0.7561 0.382 0.7554 LOW 0.7534 0.618 0.7500 1.000 0.7479 1.618 0.7445 2.618 0.7391 4.250 0.7302
Fisher Pivots for day following 22-Dec-2020 Pivot 1 day 3 day R1 0.7561 0.7556 PP 0.7556 0.7553 S1 0.7552 0.7550

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.