CME Australian Dollar Future June 2021
| Trading Metrics calculated at close of trading on 22-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2020 |
22-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
0.7609 |
0.7584 |
-0.0026 |
-0.3% |
0.7549 |
| High |
0.7609 |
0.7588 |
-0.0021 |
-0.3% |
0.7651 |
| Low |
0.7475 |
0.7534 |
0.0059 |
0.8% |
0.7519 |
| Close |
0.7609 |
0.7547 |
-0.0062 |
-0.8% |
0.7627 |
| Range |
0.0135 |
0.0055 |
-0.0080 |
-59.5% |
0.0132 |
| ATR |
|
|
|
|
|
| Volume |
191 |
363 |
172 |
90.1% |
91 |
|
| Daily Pivots for day following 22-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7720 |
0.7688 |
0.7577 |
|
| R3 |
0.7665 |
0.7633 |
0.7562 |
|
| R2 |
0.7611 |
0.7611 |
0.7557 |
|
| R1 |
0.7579 |
0.7579 |
0.7552 |
0.7568 |
| PP |
0.7556 |
0.7556 |
0.7556 |
0.7551 |
| S1 |
0.7524 |
0.7524 |
0.7542 |
0.7513 |
| S2 |
0.7502 |
0.7502 |
0.7537 |
|
| S3 |
0.7447 |
0.7470 |
0.7532 |
|
| S4 |
0.7393 |
0.7415 |
0.7517 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7995 |
0.7943 |
0.7700 |
|
| R3 |
0.7863 |
0.7811 |
0.7663 |
|
| R2 |
0.7731 |
0.7731 |
0.7651 |
|
| R1 |
0.7679 |
0.7679 |
0.7639 |
0.7705 |
| PP |
0.7599 |
0.7599 |
0.7599 |
0.7612 |
| S1 |
0.7547 |
0.7547 |
0.7615 |
0.7573 |
| S2 |
0.7467 |
0.7467 |
0.7603 |
|
| S3 |
0.7335 |
0.7415 |
0.7591 |
|
| S4 |
0.7203 |
0.7283 |
0.7554 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7820 |
|
2.618 |
0.7731 |
|
1.618 |
0.7676 |
|
1.000 |
0.7643 |
|
0.618 |
0.7622 |
|
HIGH |
0.7588 |
|
0.618 |
0.7567 |
|
0.500 |
0.7561 |
|
0.382 |
0.7554 |
|
LOW |
0.7534 |
|
0.618 |
0.7500 |
|
1.000 |
0.7479 |
|
1.618 |
0.7445 |
|
2.618 |
0.7391 |
|
4.250 |
0.7302 |
|
|
| Fisher Pivots for day following 22-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.7561 |
0.7556 |
| PP |
0.7556 |
0.7553 |
| S1 |
0.7552 |
0.7550 |
|