CME Australian Dollar Future June 2021
| Trading Metrics calculated at close of trading on 23-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2020 |
23-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
0.7584 |
0.7557 |
-0.0027 |
-0.3% |
0.7549 |
| High |
0.7588 |
0.7602 |
0.0014 |
0.2% |
0.7651 |
| Low |
0.7534 |
0.7539 |
0.0005 |
0.1% |
0.7519 |
| Close |
0.7547 |
0.7585 |
0.0038 |
0.5% |
0.7627 |
| Range |
0.0055 |
0.0064 |
0.0009 |
16.5% |
0.0132 |
| ATR |
|
|
|
|
|
| Volume |
363 |
30 |
-333 |
-91.7% |
91 |
|
| Daily Pivots for day following 23-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7766 |
0.7739 |
0.7620 |
|
| R3 |
0.7702 |
0.7675 |
0.7602 |
|
| R2 |
0.7639 |
0.7639 |
0.7597 |
|
| R1 |
0.7612 |
0.7612 |
0.7591 |
0.7625 |
| PP |
0.7575 |
0.7575 |
0.7575 |
0.7582 |
| S1 |
0.7548 |
0.7548 |
0.7579 |
0.7562 |
| S2 |
0.7512 |
0.7512 |
0.7573 |
|
| S3 |
0.7448 |
0.7485 |
0.7568 |
|
| S4 |
0.7385 |
0.7421 |
0.7550 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7995 |
0.7943 |
0.7700 |
|
| R3 |
0.7863 |
0.7811 |
0.7663 |
|
| R2 |
0.7731 |
0.7731 |
0.7651 |
|
| R1 |
0.7679 |
0.7679 |
0.7639 |
0.7705 |
| PP |
0.7599 |
0.7599 |
0.7599 |
0.7612 |
| S1 |
0.7547 |
0.7547 |
0.7615 |
0.7573 |
| S2 |
0.7467 |
0.7467 |
0.7603 |
|
| S3 |
0.7335 |
0.7415 |
0.7591 |
|
| S4 |
0.7203 |
0.7283 |
0.7554 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7872 |
|
2.618 |
0.7768 |
|
1.618 |
0.7705 |
|
1.000 |
0.7666 |
|
0.618 |
0.7641 |
|
HIGH |
0.7602 |
|
0.618 |
0.7578 |
|
0.500 |
0.7570 |
|
0.382 |
0.7563 |
|
LOW |
0.7539 |
|
0.618 |
0.7499 |
|
1.000 |
0.7475 |
|
1.618 |
0.7436 |
|
2.618 |
0.7372 |
|
4.250 |
0.7269 |
|
|
| Fisher Pivots for day following 23-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.7580 |
0.7571 |
| PP |
0.7575 |
0.7556 |
| S1 |
0.7570 |
0.7542 |
|