CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2020
Day Change Summary Previous Current 22-Dec-2020 23-Dec-2020 Change Change % Previous Week Open 0.7584 0.7557 -0.0027 -0.3% 0.7549 High 0.7588 0.7602 0.0014 0.2% 0.7651 Low 0.7534 0.7539 0.0005 0.1% 0.7519 Close 0.7547 0.7585 0.0038 0.5% 0.7627 Range 0.0055 0.0064 0.0009 16.5% 0.0132 ATR Volume 363 30 -333 -91.7% 91
Daily Pivots for day following 23-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7766 0.7739 0.7620 R3 0.7702 0.7675 0.7602 R2 0.7639 0.7639 0.7597 R1 0.7612 0.7612 0.7591 0.7625 PP 0.7575 0.7575 0.7575 0.7582 S1 0.7548 0.7548 0.7579 0.7562 S2 0.7512 0.7512 0.7573 S3 0.7448 0.7485 0.7568 S4 0.7385 0.7421 0.7550	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7995 0.7943 0.7700 R3 0.7863 0.7811 0.7663 R2 0.7731 0.7731 0.7651 R1 0.7679 0.7679 0.7639 0.7705 PP 0.7599 0.7599 0.7599 0.7612 S1 0.7547 0.7547 0.7615 0.7573 S2 0.7467 0.7467 0.7603 S3 0.7335 0.7415 0.7591 S4 0.7203 0.7283 0.7554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7651 0.7475 0.0176 2.3% 0.0073 1.0% 63% False False 127 10 0.7651 0.7446 0.0205 2.7% 0.0067 0.9% 68% False False 71
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7872 2.618 0.7768 1.618 0.7705 1.000 0.7666 0.618 0.7641 HIGH 0.7602 0.618 0.7578 0.500 0.7570 0.382 0.7563 LOW 0.7539 0.618 0.7499 1.000 0.7475 1.618 0.7436 2.618 0.7372 4.250 0.7269
Fisher Pivots for day following 23-Dec-2020 Pivot 1 day 3 day R1 0.7580 0.7571 PP 0.7575 0.7556 S1 0.7570 0.7542

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.