CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2020
Day Change Summary Previous Current 23-Dec-2020 24-Dec-2020 Change Change % Previous Week Open 0.7557 0.7586 0.0029 0.4% 0.7549 High 0.7602 0.7616 0.0014 0.2% 0.7651 Low 0.7539 0.7584 0.0046 0.6% 0.7519 Close 0.7585 0.7613 0.0028 0.4% 0.7627 Range 0.0064 0.0032 -0.0032 -49.6% 0.0132 ATR 0.0000 0.0066 0.0066 0.0000 Volume 30 26 -4 -13.3% 91
Daily Pivots for day following 24-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7700 0.7689 0.7631 R3 0.7668 0.7657 0.7622 R2 0.7636 0.7636 0.7619 R1 0.7625 0.7625 0.7616 0.7631 PP 0.7604 0.7604 0.7604 0.7607 S1 0.7593 0.7593 0.7610 0.7599 S2 0.7572 0.7572 0.7607 S3 0.7540 0.7561 0.7604 S4 0.7508 0.7529 0.7595	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7995 0.7943 0.7700 R3 0.7863 0.7811 0.7663 R2 0.7731 0.7731 0.7651 R1 0.7679 0.7679 0.7639 0.7705 PP 0.7599 0.7599 0.7599 0.7612 S1 0.7547 0.7547 0.7615 0.7573 S2 0.7467 0.7467 0.7603 S3 0.7335 0.7415 0.7591 S4 0.7203 0.7283 0.7554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7637 0.7475 0.0162 2.1% 0.0065 0.9% 85% False False 126 10 0.7651 0.7475 0.0176 2.3% 0.0059 0.8% 79% False False 72
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7752 2.618 0.7700 1.618 0.7668 1.000 0.7648 0.618 0.7636 HIGH 0.7616 0.618 0.7604 0.500 0.7600 0.382 0.7596 LOW 0.7584 0.618 0.7564 1.000 0.7552 1.618 0.7532 2.618 0.7500 4.250 0.7448
Fisher Pivots for day following 24-Dec-2020 Pivot 1 day 3 day R1 0.7609 0.7600 PP 0.7604 0.7588 S1 0.7600 0.7575

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.