CME Australian Dollar Future June 2021


Trading Metrics calculated at close of trading on 24-Dec-2020
Day Change Summary
Previous Current
23-Dec-2020 24-Dec-2020 Change Change % Previous Week
Open 0.7557 0.7586 0.0029 0.4% 0.7549
High 0.7602 0.7616 0.0014 0.2% 0.7651
Low 0.7539 0.7584 0.0046 0.6% 0.7519
Close 0.7585 0.7613 0.0028 0.4% 0.7627
Range 0.0064 0.0032 -0.0032 -49.6% 0.0132
ATR 0.0000 0.0066 0.0066 0.0000
Volume 30 26 -4 -13.3% 91
Daily Pivots for day following 24-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.7700 0.7689 0.7631
R3 0.7668 0.7657 0.7622
R2 0.7636 0.7636 0.7619
R1 0.7625 0.7625 0.7616 0.7631
PP 0.7604 0.7604 0.7604 0.7607
S1 0.7593 0.7593 0.7610 0.7599
S2 0.7572 0.7572 0.7607
S3 0.7540 0.7561 0.7604
S4 0.7508 0.7529 0.7595
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.7995 0.7943 0.7700
R3 0.7863 0.7811 0.7663
R2 0.7731 0.7731 0.7651
R1 0.7679 0.7679 0.7639 0.7705
PP 0.7599 0.7599 0.7599 0.7612
S1 0.7547 0.7547 0.7615 0.7573
S2 0.7467 0.7467 0.7603
S3 0.7335 0.7415 0.7591
S4 0.7203 0.7283 0.7554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7637 0.7475 0.0162 2.1% 0.0065 0.9% 85% False False 126
10 0.7651 0.7475 0.0176 2.3% 0.0059 0.8% 79% False False 72
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.7752
2.618 0.7700
1.618 0.7668
1.000 0.7648
0.618 0.7636
HIGH 0.7616
0.618 0.7604
0.500 0.7600
0.382 0.7596
LOW 0.7584
0.618 0.7564
1.000 0.7552
1.618 0.7532
2.618 0.7500
4.250 0.7448
Fisher Pivots for day following 24-Dec-2020
Pivot 1 day 3 day
R1 0.7609 0.7600
PP 0.7604 0.7588
S1 0.7600 0.7575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.