CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary Previous Current 29-Dec-2020 30-Dec-2020 Change Change % Previous Week Open 0.7591 0.7622 0.0032 0.4% 0.7609 High 0.7634 0.7694 0.0061 0.8% 0.7616 Low 0.7591 0.7616 0.0025 0.3% 0.7475 Close 0.7620 0.7686 0.0066 0.9% 0.7613 Range 0.0043 0.0079 0.0036 82.6% 0.0142 ATR 0.0065 0.0066 0.0001 1.5% 0.0000 Volume 23 103 80 347.8% 610
Daily Pivots for day following 30-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7901 0.7872 0.7729 R3 0.7822 0.7793 0.7707 R2 0.7744 0.7744 0.7700 R1 0.7715 0.7715 0.7693 0.7729 PP 0.7665 0.7665 0.7665 0.7672 S1 0.7636 0.7636 0.7678 0.7651 S2 0.7587 0.7587 0.7671 S3 0.7508 0.7558 0.7664 S4 0.7430 0.7479 0.7642	Weekly Pivots for week ending 25-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7992 0.7944 0.7691 R3 0.7851 0.7803 0.7652 R2 0.7709 0.7709 0.7639 R1 0.7661 0.7661 0.7626 0.7685 PP 0.7568 0.7568 0.7568 0.7580 S1 0.7520 0.7520 0.7600 0.7544 S2 0.7426 0.7426 0.7587 S3 0.7285 0.7378 0.7574 S4 0.7143 0.7237 0.7535
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7694 0.7539 0.0156 2.0% 0.0056 0.7% 95% True False 52 10 0.7694 0.7475 0.0220 2.9% 0.0062 0.8% 96% True False 87
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8028 2.618 0.7900 1.618 0.7821 1.000 0.7773 0.618 0.7743 HIGH 0.7694 0.618 0.7664 0.500 0.7655 0.382 0.7645 LOW 0.7616 0.618 0.7567 1.000 0.7537 1.618 0.7488 2.618 0.7410 4.250 0.7282
Fisher Pivots for day following 30-Dec-2020 Pivot 1 day 3 day R1 0.7675 0.7667 PP 0.7665 0.7649 S1 0.7655 0.7631

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.