CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2020
Day Change Summary Previous Current 30-Dec-2020 31-Dec-2020 Change Change % Previous Week Open 0.7622 0.7707 0.0085 1.1% 0.7609 High 0.7694 0.7750 0.0056 0.7% 0.7616 Low 0.7616 0.7700 0.0085 1.1% 0.7475 Close 0.7686 0.7704 0.0019 0.2% 0.7613 Range 0.0079 0.0050 -0.0029 -36.3% 0.0142 ATR 0.0066 0.0066 0.0000 -0.1% 0.0000 Volume 103 38 -65 -63.1% 610
Daily Pivots for day following 31-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7868 0.7836 0.7732 R3 0.7818 0.7786 0.7718 R2 0.7768 0.7768 0.7713 R1 0.7736 0.7736 0.7709 0.7727 PP 0.7718 0.7718 0.7718 0.7714 S1 0.7686 0.7686 0.7699 0.7677 S2 0.7668 0.7668 0.7695 S3 0.7618 0.7636 0.7690 S4 0.7568 0.7586 0.7677	Weekly Pivots for week ending 25-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7992 0.7944 0.7691 R3 0.7851 0.7803 0.7652 R2 0.7709 0.7709 0.7639 R1 0.7661 0.7661 0.7626 0.7685 PP 0.7568 0.7568 0.7568 0.7580 S1 0.7520 0.7520 0.7600 0.7544 S2 0.7426 0.7426 0.7587 S3 0.7285 0.7378 0.7574 S4 0.7143 0.7237 0.7535
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7750 0.7568 0.0183 2.4% 0.0054 0.7% 75% True False 53 10 0.7750 0.7475 0.0276 3.6% 0.0063 0.8% 83% True False 90
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7963 2.618 0.7881 1.618 0.7831 1.000 0.7800 0.618 0.7781 HIGH 0.7750 0.618 0.7731 0.500 0.7725 0.382 0.7719 LOW 0.7700 0.618 0.7669 1.000 0.7650 1.618 0.7619 2.618 0.7569 4.250 0.7488
Fisher Pivots for day following 31-Dec-2020 Pivot 1 day 3 day R1 0.7725 0.7693 PP 0.7718 0.7682 S1 0.7711 0.7670

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.