CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2021
Day Change Summary Previous Current 31-Dec-2020 04-Jan-2021 Change Change % Previous Week Open 0.7707 0.7709 0.0003 0.0% 0.7614 High 0.7750 0.7749 -0.0002 0.0% 0.7750 Low 0.7700 0.7653 -0.0048 -0.6% 0.7568 Close 0.7704 0.7679 -0.0025 -0.3% 0.7704 Range 0.0050 0.0096 0.0046 92.0% 0.0183 ATR 0.0066 0.0068 0.0002 3.3% 0.0000 Volume 38 381 343 902.6% 242
Daily Pivots for day following 04-Jan-2021 Classic Woodie Camarilla DeMark R4 0.7981 0.7926 0.7732 R3 0.7885 0.7830 0.7705 R2 0.7789 0.7789 0.7697 R1 0.7734 0.7734 0.7688 0.7714 PP 0.7693 0.7693 0.7693 0.7683 S1 0.7638 0.7638 0.7670 0.7618 S2 0.7597 0.7597 0.7661 S3 0.7501 0.7542 0.7653 S4 0.7405 0.7446 0.7626	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8221 0.8145 0.7804 R3 0.8039 0.7963 0.7754 R2 0.7856 0.7856 0.7737 R1 0.7780 0.7780 0.7721 0.7818 PP 0.7674 0.7674 0.7674 0.7693 S1 0.7598 0.7598 0.7687 0.7636 S2 0.7491 0.7491 0.7671 S3 0.7309 0.7415 0.7654 S4 0.7126 0.7233 0.7604
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7750 0.7568 0.0183 2.4% 0.0066 0.9% 61% False False 124 10 0.7750 0.7475 0.0276 3.6% 0.0066 0.9% 74% False False 125
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8157 2.618 0.8000 1.618 0.7904 1.000 0.7845 0.618 0.7808 HIGH 0.7749 0.618 0.7712 0.500 0.7701 0.382 0.7689 LOW 0.7653 0.618 0.7593 1.000 0.7557 1.618 0.7497 2.618 0.7401 4.250 0.7245
Fisher Pivots for day following 04-Jan-2021 Pivot 1 day 3 day R1 0.7701 0.7683 PP 0.7693 0.7682 S1 0.7686 0.7680

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.