CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2021
Day Change Summary Previous Current 04-Jan-2021 05-Jan-2021 Change Change % Previous Week Open 0.7709 0.7673 -0.0037 -0.5% 0.7614 High 0.7749 0.7787 0.0039 0.5% 0.7750 Low 0.7653 0.7670 0.0018 0.2% 0.7568 Close 0.7679 0.7781 0.0102 1.3% 0.7704 Range 0.0096 0.0117 0.0021 21.9% 0.0183 ATR 0.0068 0.0071 0.0004 5.2% 0.0000 Volume 381 79 -302 -79.3% 242
Daily Pivots for day following 05-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8097 0.8056 0.7845 R3 0.7980 0.7939 0.7813 R2 0.7863 0.7863 0.7802 R1 0.7822 0.7822 0.7792 0.7843 PP 0.7746 0.7746 0.7746 0.7756 S1 0.7705 0.7705 0.7770 0.7726 S2 0.7629 0.7629 0.7760 S3 0.7512 0.7588 0.7749 S4 0.7395 0.7471 0.7717	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8221 0.8145 0.7804 R3 0.8039 0.7963 0.7754 R2 0.7856 0.7856 0.7737 R1 0.7780 0.7780 0.7721 0.7818 PP 0.7674 0.7674 0.7674 0.7693 S1 0.7598 0.7598 0.7687 0.7636 S2 0.7491 0.7491 0.7671 S3 0.7309 0.7415 0.7654 S4 0.7126 0.7233 0.7604
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7787 0.7591 0.0197 2.5% 0.0077 1.0% 97% True False 124 10 0.7787 0.7475 0.0313 4.0% 0.0073 0.9% 98% True False 131
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8284 2.618 0.8093 1.618 0.7976 1.000 0.7904 0.618 0.7859 HIGH 0.7787 0.618 0.7742 0.500 0.7729 0.382 0.7715 LOW 0.7670 0.618 0.7598 1.000 0.7553 1.618 0.7481 2.618 0.7364 4.250 0.7173
Fisher Pivots for day following 05-Jan-2021 Pivot 1 day 3 day R1 0.7764 0.7761 PP 0.7746 0.7740 S1 0.7729 0.7720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.