CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2021
Day Change Summary Previous Current 05-Jan-2021 06-Jan-2021 Change Change % Previous Week Open 0.7673 0.7764 0.0092 1.2% 0.7614 High 0.7787 0.7829 0.0042 0.5% 0.7750 Low 0.7670 0.7744 0.0074 1.0% 0.7568 Close 0.7781 0.7800 0.0019 0.2% 0.7704 Range 0.0117 0.0086 -0.0032 -26.9% 0.0183 ATR 0.0071 0.0072 0.0001 1.4% 0.0000 Volume 79 78 -1 -1.3% 242
Daily Pivots for day following 06-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8047 0.8009 0.7847 R3 0.7962 0.7923 0.7823 R2 0.7876 0.7876 0.7815 R1 0.7838 0.7838 0.7807 0.7857 PP 0.7791 0.7791 0.7791 0.7800 S1 0.7752 0.7752 0.7792 0.7772 S2 0.7705 0.7705 0.7784 S3 0.7620 0.7667 0.7776 S4 0.7534 0.7581 0.7752	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8221 0.8145 0.7804 R3 0.8039 0.7963 0.7754 R2 0.7856 0.7856 0.7737 R1 0.7780 0.7780 0.7721 0.7818 PP 0.7674 0.7674 0.7674 0.7693 S1 0.7598 0.7598 0.7687 0.7636 S2 0.7491 0.7491 0.7671 S3 0.7309 0.7415 0.7654 S4 0.7126 0.7233 0.7604
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7829 0.7616 0.0214 2.7% 0.0085 1.1% 86% True False 135 10 0.7829 0.7534 0.0296 3.8% 0.0068 0.9% 90% True False 119 20 0.7829 0.7413 0.0416 5.3% 0.0066 0.8% 93% True False 78
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8192 2.618 0.8053 1.618 0.7967 1.000 0.7915 0.618 0.7882 HIGH 0.7829 0.618 0.7796 0.500 0.7786 0.382 0.7776 LOW 0.7744 0.618 0.7691 1.000 0.7658 1.618 0.7605 2.618 0.7520 4.250 0.7380
Fisher Pivots for day following 06-Jan-2021 Pivot 1 day 3 day R1 0.7795 0.7780 PP 0.7791 0.7760 S1 0.7786 0.7741

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.