CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary Previous Current 06-Jan-2021 07-Jan-2021 Change Change % Previous Week Open 0.7764 0.7820 0.0056 0.7% 0.7614 High 0.7829 0.7826 -0.0003 0.0% 0.7750 Low 0.7744 0.7735 -0.0009 -0.1% 0.7568 Close 0.7800 0.7768 -0.0032 -0.4% 0.7704 Range 0.0086 0.0091 0.0006 6.4% 0.0183 ATR 0.0072 0.0074 0.0001 1.8% 0.0000 Volume 78 97 19 24.4% 242
Daily Pivots for day following 07-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8049 0.7999 0.7818 R3 0.7958 0.7908 0.7793 R2 0.7867 0.7867 0.7784 R1 0.7817 0.7817 0.7776 0.7797 PP 0.7776 0.7776 0.7776 0.7766 S1 0.7726 0.7726 0.7759 0.7706 S2 0.7685 0.7685 0.7751 S3 0.7594 0.7635 0.7742 S4 0.7503 0.7544 0.7717	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8221 0.8145 0.7804 R3 0.8039 0.7963 0.7754 R2 0.7856 0.7856 0.7737 R1 0.7780 0.7780 0.7721 0.7818 PP 0.7674 0.7674 0.7674 0.7693 S1 0.7598 0.7598 0.7687 0.7636 S2 0.7491 0.7491 0.7671 S3 0.7309 0.7415 0.7654 S4 0.7126 0.7233 0.7604
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7829 0.7653 0.0177 2.3% 0.0088 1.1% 65% False False 134 10 0.7829 0.7539 0.0291 3.7% 0.0072 0.9% 79% False False 93 20 0.7829 0.7446 0.0383 4.9% 0.0069 0.9% 84% False False 83
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8213 2.618 0.8064 1.618 0.7973 1.000 0.7917 0.618 0.7882 HIGH 0.7826 0.618 0.7791 0.500 0.7781 0.382 0.7770 LOW 0.7735 0.618 0.7679 1.000 0.7644 1.618 0.7588 2.618 0.7497 4.250 0.7348
Fisher Pivots for day following 07-Jan-2021 Pivot 1 day 3 day R1 0.7781 0.7762 PP 0.7776 0.7756 S1 0.7772 0.7750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.