CME Australian Dollar Future June 2021
| Trading Metrics calculated at close of trading on 11-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2021 |
11-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7768 |
0.7721 |
-0.0047 |
-0.6% |
0.7709 |
| High |
0.7807 |
0.7766 |
-0.0042 |
-0.5% |
0.7829 |
| Low |
0.7738 |
0.7675 |
-0.0063 |
-0.8% |
0.7653 |
| Close |
0.7758 |
0.7715 |
-0.0044 |
-0.6% |
0.7758 |
| Range |
0.0070 |
0.0091 |
0.0021 |
30.2% |
0.0177 |
| ATR |
0.0073 |
0.0075 |
0.0001 |
1.7% |
0.0000 |
| Volume |
36 |
38 |
2 |
5.6% |
671 |
|
| Daily Pivots for day following 11-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7990 |
0.7943 |
0.7764 |
|
| R3 |
0.7899 |
0.7852 |
0.7739 |
|
| R2 |
0.7809 |
0.7809 |
0.7731 |
|
| R1 |
0.7762 |
0.7762 |
0.7723 |
0.7740 |
| PP |
0.7718 |
0.7718 |
0.7718 |
0.7708 |
| S1 |
0.7671 |
0.7671 |
0.7706 |
0.7650 |
| S2 |
0.7628 |
0.7628 |
0.7698 |
|
| S3 |
0.7537 |
0.7581 |
0.7690 |
|
| S4 |
0.7447 |
0.7490 |
0.7665 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8276 |
0.8194 |
0.7855 |
|
| R3 |
0.8100 |
0.8017 |
0.7807 |
|
| R2 |
0.7923 |
0.7923 |
0.7790 |
|
| R1 |
0.7841 |
0.7841 |
0.7774 |
0.7882 |
| PP |
0.7747 |
0.7747 |
0.7747 |
0.7767 |
| S1 |
0.7664 |
0.7664 |
0.7742 |
0.7705 |
| S2 |
0.7570 |
0.7570 |
0.7726 |
|
| S3 |
0.7394 |
0.7488 |
0.7709 |
|
| S4 |
0.7217 |
0.7311 |
0.7661 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8150 |
|
2.618 |
0.8002 |
|
1.618 |
0.7912 |
|
1.000 |
0.7856 |
|
0.618 |
0.7821 |
|
HIGH |
0.7766 |
|
0.618 |
0.7731 |
|
0.500 |
0.7720 |
|
0.382 |
0.7710 |
|
LOW |
0.7675 |
|
0.618 |
0.7619 |
|
1.000 |
0.7585 |
|
1.618 |
0.7529 |
|
2.618 |
0.7438 |
|
4.250 |
0.7290 |
|
|
| Fisher Pivots for day following 11-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7720 |
0.7751 |
| PP |
0.7718 |
0.7739 |
| S1 |
0.7716 |
0.7727 |
|