CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2021
Day Change Summary Previous Current 11-Jan-2021 12-Jan-2021 Change Change % Previous Week Open 0.7721 0.7708 -0.0014 -0.2% 0.7709 High 0.7766 0.7785 0.0019 0.2% 0.7829 Low 0.7675 0.7695 0.0020 0.3% 0.7653 Close 0.7715 0.7778 0.0064 0.8% 0.7758 Range 0.0091 0.0090 -0.0001 -1.1% 0.0177 ATR 0.0075 0.0076 0.0001 1.4% 0.0000 Volume 38 142 104 273.7% 671
Daily Pivots for day following 12-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8021 0.7989 0.7827 R3 0.7932 0.7900 0.7803 R2 0.7842 0.7842 0.7794 R1 0.7810 0.7810 0.7786 0.7826 PP 0.7753 0.7753 0.7753 0.7761 S1 0.7721 0.7721 0.7770 0.7737 S2 0.7663 0.7663 0.7762 S3 0.7574 0.7631 0.7753 S4 0.7484 0.7542 0.7729	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8276 0.8194 0.7855 R3 0.8100 0.8017 0.7807 R2 0.7923 0.7923 0.7790 R1 0.7841 0.7841 0.7774 0.7882 PP 0.7747 0.7747 0.7747 0.7767 S1 0.7664 0.7664 0.7742 0.7705 S2 0.7570 0.7570 0.7726 S3 0.7394 0.7488 0.7709 S4 0.7217 0.7311 0.7661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7829 0.7675 0.0154 2.0% 0.0085 1.1% 67% False False 78 10 0.7829 0.7591 0.0239 3.1% 0.0081 1.0% 79% False False 101 20 0.7829 0.7475 0.0355 4.6% 0.0071 0.9% 86% False False 89
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8165 2.618 0.8019 1.618 0.7929 1.000 0.7874 0.618 0.7840 HIGH 0.7785 0.618 0.7750 0.500 0.7740 0.382 0.7729 LOW 0.7695 0.618 0.7640 1.000 0.7606 1.618 0.7550 2.618 0.7461 4.250 0.7315
Fisher Pivots for day following 12-Jan-2021 Pivot 1 day 3 day R1 0.7765 0.7766 PP 0.7753 0.7753 S1 0.7740 0.7741

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.