CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary Previous Current 13-Jan-2021 14-Jan-2021 Change Change % Previous Week Open 0.7776 0.7757 -0.0019 -0.2% 0.7709 High 0.7789 0.7812 0.0023 0.3% 0.7829 Low 0.7730 0.7737 0.0008 0.1% 0.7653 Close 0.7750 0.7792 0.0042 0.5% 0.7758 Range 0.0060 0.0075 0.0016 26.1% 0.0177 ATR 0.0074 0.0075 0.0000 0.0% 0.0000 Volume 36 104 68 188.9% 671
Daily Pivots for day following 14-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8005 0.7974 0.7833 R3 0.7930 0.7899 0.7813 R2 0.7855 0.7855 0.7806 R1 0.7824 0.7824 0.7799 0.7840 PP 0.7780 0.7780 0.7780 0.7788 S1 0.7749 0.7749 0.7785 0.7765 S2 0.7705 0.7705 0.7778 S3 0.7630 0.7674 0.7771 S4 0.7555 0.7599 0.7751	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8276 0.8194 0.7855 R3 0.8100 0.8017 0.7807 R2 0.7923 0.7923 0.7790 R1 0.7841 0.7841 0.7774 0.7882 PP 0.7747 0.7747 0.7747 0.7767 S1 0.7664 0.7664 0.7742 0.7705 S2 0.7570 0.7570 0.7726 S3 0.7394 0.7488 0.7709 S4 0.7217 0.7311 0.7661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7812 0.7675 0.0137 1.8% 0.0077 1.0% 85% True False 71 10 0.7829 0.7653 0.0177 2.3% 0.0082 1.1% 79% False False 102 20 0.7829 0.7475 0.0355 4.5% 0.0072 0.9% 90% False False 95
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8131 2.618 0.8008 1.618 0.7933 1.000 0.7887 0.618 0.7858 HIGH 0.7812 0.618 0.7783 0.500 0.7775 0.382 0.7766 LOW 0.7737 0.618 0.7691 1.000 0.7662 1.618 0.7616 2.618 0.7541 4.250 0.7418
Fisher Pivots for day following 14-Jan-2021 Pivot 1 day 3 day R1 0.7786 0.7779 PP 0.7780 0.7766 S1 0.7775 0.7754

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.