CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2021
Day Change Summary Previous Current 19-Jan-2021 20-Jan-2021 Change Change % Previous Week Open 0.7716 0.7716 0.0000 0.0% 0.7721 High 0.7732 0.7767 0.0036 0.5% 0.7812 Low 0.7667 0.7702 0.0035 0.5% 0.7675 Close 0.7702 0.7752 0.0050 0.6% 0.7717 Range 0.0065 0.0066 0.0001 0.8% 0.0137 ATR 0.0076 0.0075 -0.0001 -1.0% 0.0000 Volume 166 123 -43 -25.9% 503
Daily Pivots for day following 20-Jan-2021 Classic Woodie Camarilla DeMark R4 0.7937 0.7910 0.7788 R3 0.7871 0.7844 0.7770 R2 0.7806 0.7806 0.7764 R1 0.7779 0.7779 0.7758 0.7792 PP 0.7740 0.7740 0.7740 0.7747 S1 0.7713 0.7713 0.7745 0.7727 S2 0.7675 0.7675 0.7739 S3 0.7609 0.7648 0.7733 S4 0.7544 0.7582 0.7715	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8146 0.8068 0.7792 R3 0.8009 0.7931 0.7754 R2 0.7872 0.7872 0.7742 R1 0.7794 0.7794 0.7729 0.7764 PP 0.7735 0.7735 0.7735 0.7720 S1 0.7657 0.7657 0.7704 0.7627 S2 0.7598 0.7598 0.7691 S3 0.7461 0.7520 0.7679 S4 0.7324 0.7383 0.7641
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7812 0.7667 0.0146 1.9% 0.0074 1.0% 58% False False 122 10 0.7829 0.7667 0.0163 2.1% 0.0080 1.0% 52% False False 100 20 0.7829 0.7475 0.0355 4.6% 0.0077 1.0% 78% False False 115
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8045 2.618 0.7938 1.618 0.7873 1.000 0.7833 0.618 0.7807 HIGH 0.7767 0.618 0.7742 0.500 0.7734 0.382 0.7727 LOW 0.7702 0.618 0.7661 1.000 0.7636 1.618 0.7596 2.618 0.7530 4.250 0.7423
Fisher Pivots for day following 20-Jan-2021 Pivot 1 day 3 day R1 0.7746 0.7745 PP 0.7740 0.7738 S1 0.7734 0.7731

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.