CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary Previous Current 21-Jan-2021 22-Jan-2021 Change Change % Previous Week Open 0.7767 0.7772 0.0005 0.1% 0.7716 High 0.7789 0.7776 -0.0013 -0.2% 0.7789 Low 0.7748 0.7709 -0.0039 -0.5% 0.7667 Close 0.7766 0.7725 -0.0041 -0.5% 0.7725 Range 0.0041 0.0067 0.0026 64.2% 0.0122 ATR 0.0073 0.0072 0.0000 -0.6% 0.0000 Volume 199 76 -123 -61.8% 564
Daily Pivots for day following 22-Jan-2021 Classic Woodie Camarilla DeMark R4 0.7936 0.7897 0.7762 R3 0.7870 0.7831 0.7743 R2 0.7803 0.7803 0.7737 R1 0.7764 0.7764 0.7731 0.7750 PP 0.7737 0.7737 0.7737 0.7730 S1 0.7698 0.7698 0.7719 0.7684 S2 0.7670 0.7670 0.7713 S3 0.7604 0.7631 0.7707 S4 0.7537 0.7565 0.7688	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8093 0.8031 0.7792 R3 0.7971 0.7909 0.7759 R2 0.7849 0.7849 0.7747 R1 0.7787 0.7787 0.7736 0.7818 PP 0.7727 0.7727 0.7727 0.7742 S1 0.7665 0.7665 0.7714 0.7696 S2 0.7605 0.7605 0.7703 S3 0.7483 0.7543 0.7691 S4 0.7361 0.7421 0.7658
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7796 0.7667 0.0129 1.7% 0.0069 0.9% 45% False False 149 10 0.7812 0.7667 0.0146 1.9% 0.0073 0.9% 40% False False 110 20 0.7829 0.7539 0.0291 3.8% 0.0072 0.9% 64% False False 101
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8058 2.618 0.7950 1.618 0.7883 1.000 0.7842 0.618 0.7817 HIGH 0.7776 0.618 0.7750 0.500 0.7742 0.382 0.7734 LOW 0.7709 0.618 0.7668 1.000 0.7643 1.618 0.7601 2.618 0.7535 4.250 0.7426
Fisher Pivots for day following 22-Jan-2021 Pivot 1 day 3 day R1 0.7742 0.7745 PP 0.7737 0.7738 S1 0.7731 0.7732

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.