CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2021
Day Change Summary Previous Current 25-Jan-2021 26-Jan-2021 Change Change % Previous Week Open 0.7720 0.7720 -0.0001 0.0% 0.7716 High 0.7754 0.7761 0.0008 0.1% 0.7789 Low 0.7691 0.7677 -0.0014 -0.2% 0.7667 Close 0.7710 0.7754 0.0045 0.6% 0.7725 Range 0.0063 0.0085 0.0022 34.1% 0.0122 ATR 0.0072 0.0073 0.0001 1.3% 0.0000 Volume 105 164 59 56.2% 564
Daily Pivots for day following 26-Jan-2021 Classic Woodie Camarilla DeMark R4 0.7984 0.7954 0.7800 R3 0.7900 0.7869 0.7777 R2 0.7815 0.7815 0.7769 R1 0.7785 0.7785 0.7762 0.7800 PP 0.7731 0.7731 0.7731 0.7738 S1 0.7700 0.7700 0.7746 0.7715 S2 0.7646 0.7646 0.7739 S3 0.7562 0.7616 0.7731 S4 0.7477 0.7531 0.7708	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8093 0.8031 0.7792 R3 0.7971 0.7909 0.7759 R2 0.7849 0.7849 0.7747 R1 0.7787 0.7787 0.7736 0.7818 PP 0.7727 0.7727 0.7727 0.7742 S1 0.7665 0.7665 0.7714 0.7696 S2 0.7605 0.7605 0.7703 S3 0.7483 0.7543 0.7691 S4 0.7361 0.7421 0.7658
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7789 0.7677 0.0112 1.4% 0.0064 0.8% 69% False True 133 10 0.7812 0.7667 0.0146 1.9% 0.0072 0.9% 60% False False 129 20 0.7829 0.7568 0.0262 3.4% 0.0075 1.0% 71% False False 112
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8120 2.618 0.7982 1.618 0.7898 1.000 0.7846 0.618 0.7813 HIGH 0.7761 0.618 0.7729 0.500 0.7719 0.382 0.7709 LOW 0.7677 0.618 0.7624 1.000 0.7592 1.618 0.7540 2.618 0.7455 4.250 0.7317
Fisher Pivots for day following 26-Jan-2021 Pivot 1 day 3 day R1 0.7742 0.7745 PP 0.7731 0.7735 S1 0.7719 0.7726

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.