CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary Previous Current 26-Jan-2021 27-Jan-2021 Change Change % Previous Week Open 0.7720 0.7756 0.0037 0.5% 0.7716 High 0.7761 0.7771 0.0010 0.1% 0.7789 Low 0.7677 0.7650 -0.0027 -0.3% 0.7667 Close 0.7754 0.7670 -0.0084 -1.1% 0.7725 Range 0.0085 0.0121 0.0036 42.6% 0.0122 ATR 0.0073 0.0076 0.0003 4.7% 0.0000 Volume 164 244 80 48.8% 564
Daily Pivots for day following 27-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8058 0.7985 0.7736 R3 0.7938 0.7864 0.7703 R2 0.7817 0.7817 0.7692 R1 0.7744 0.7744 0.7681 0.7720 PP 0.7697 0.7697 0.7697 0.7685 S1 0.7623 0.7623 0.7659 0.7600 S2 0.7576 0.7576 0.7648 S3 0.7456 0.7503 0.7637 S4 0.7335 0.7382 0.7604	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8093 0.8031 0.7792 R3 0.7971 0.7909 0.7759 R2 0.7849 0.7849 0.7747 R1 0.7787 0.7787 0.7736 0.7818 PP 0.7727 0.7727 0.7727 0.7742 S1 0.7665 0.7665 0.7714 0.7696 S2 0.7605 0.7605 0.7703 S3 0.7483 0.7543 0.7691 S4 0.7361 0.7421 0.7658
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7789 0.7650 0.0139 1.8% 0.0075 1.0% 14% False True 157 10 0.7812 0.7650 0.0162 2.1% 0.0075 1.0% 12% False True 140 20 0.7829 0.7591 0.0239 3.1% 0.0078 1.0% 33% False False 120
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.8283 2.618 0.8086 1.618 0.7965 1.000 0.7891 0.618 0.7845 HIGH 0.7771 0.618 0.7724 0.500 0.7710 0.382 0.7696 LOW 0.7650 0.618 0.7576 1.000 0.7530 1.618 0.7455 2.618 0.7335 4.250 0.7138
Fisher Pivots for day following 27-Jan-2021 Pivot 1 day 3 day R1 0.7710 0.7710 PP 0.7697 0.7697 S1 0.7683 0.7683

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.