CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary Previous Current 27-Jan-2021 28-Jan-2021 Change Change % Previous Week Open 0.7756 0.7667 -0.0090 -1.2% 0.7716 High 0.7771 0.7703 -0.0068 -0.9% 0.7789 Low 0.7650 0.7598 -0.0053 -0.7% 0.7667 Close 0.7670 0.7701 0.0031 0.4% 0.7725 Range 0.0121 0.0105 -0.0016 -12.9% 0.0122 ATR 0.0076 0.0078 0.0002 2.7% 0.0000 Volume 244 288 44 18.0% 564
Daily Pivots for day following 28-Jan-2021 Classic Woodie Camarilla DeMark R4 0.7982 0.7946 0.7758 R3 0.7877 0.7841 0.7729 R2 0.7772 0.7772 0.7720 R1 0.7736 0.7736 0.7710 0.7754 PP 0.7667 0.7667 0.7667 0.7676 S1 0.7631 0.7631 0.7691 0.7649 S2 0.7562 0.7562 0.7681 S3 0.7457 0.7526 0.7672 S4 0.7352 0.7421 0.7643	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8093 0.8031 0.7792 R3 0.7971 0.7909 0.7759 R2 0.7849 0.7849 0.7747 R1 0.7787 0.7787 0.7736 0.7818 PP 0.7727 0.7727 0.7727 0.7742 S1 0.7665 0.7665 0.7714 0.7696 S2 0.7605 0.7605 0.7703 S3 0.7483 0.7543 0.7691 S4 0.7361 0.7421 0.7658
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7776 0.7598 0.0178 2.3% 0.0088 1.1% 58% False True 175 10 0.7812 0.7598 0.0215 2.8% 0.0079 1.0% 48% False True 165 20 0.7829 0.7598 0.0232 3.0% 0.0081 1.1% 44% False True 134
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8149 2.618 0.7977 1.618 0.7872 1.000 0.7808 0.618 0.7767 HIGH 0.7703 0.618 0.7662 0.500 0.7650 0.382 0.7638 LOW 0.7598 0.618 0.7533 1.000 0.7493 1.618 0.7428 2.618 0.7323 4.250 0.7151
Fisher Pivots for day following 28-Jan-2021 Pivot 1 day 3 day R1 0.7684 0.7695 PP 0.7667 0.7690 S1 0.7650 0.7684

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.