CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary Previous Current 03-Feb-2021 04-Feb-2021 Change Change % Previous Week Open 0.7615 0.7637 0.0022 0.3% 0.7720 High 0.7631 0.7653 0.0022 0.3% 0.7771 Low 0.7608 0.7594 -0.0014 -0.2% 0.7598 Close 0.7629 0.7608 -0.0021 -0.3% 0.7645 Range 0.0023 0.0059 0.0036 154.3% 0.0173 ATR 0.0074 0.0073 -0.0001 -1.5% 0.0000 Volume 76 120 44 57.9% 1,019
Daily Pivots for day following 04-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7794 0.7759 0.7640 R3 0.7735 0.7701 0.7624 R2 0.7677 0.7677 0.7618 R1 0.7642 0.7642 0.7613 0.7630 PP 0.7618 0.7618 0.7618 0.7612 S1 0.7584 0.7584 0.7602 0.7572 S2 0.7560 0.7560 0.7597 S3 0.7501 0.7525 0.7591 S4 0.7443 0.7467 0.7575	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 0.8190 0.8091 0.7740 R3 0.8017 0.7918 0.7693 R2 0.7844 0.7844 0.7677 R1 0.7745 0.7745 0.7661 0.7708 PP 0.7671 0.7671 0.7671 0.7653 S1 0.7572 0.7572 0.7629 0.7535 S2 0.7498 0.7498 0.7613 S3 0.7325 0.7399 0.7597 S4 0.7152 0.7226 0.7550
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7709 0.7570 0.0139 1.8% 0.0061 0.8% 27% False False 163 10 0.7776 0.7570 0.0206 2.7% 0.0074 1.0% 18% False False 169 20 0.7826 0.7570 0.0256 3.4% 0.0075 1.0% 15% False False 140 40 0.7829 0.7413 0.0416 5.5% 0.0070 0.9% 47% False False 109
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7901 2.618 0.7806 1.618 0.7747 1.000 0.7711 0.618 0.7689 HIGH 0.7653 0.618 0.7630 0.500 0.7623 0.382 0.7616 LOW 0.7594 0.618 0.7558 1.000 0.7536 1.618 0.7499 2.618 0.7441 4.250 0.7345
Fisher Pivots for day following 04-Feb-2021 Pivot 1 day 3 day R1 0.7623 0.7618 PP 0.7618 0.7615 S1 0.7613 0.7611

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.