CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary Previous Current 05-Feb-2021 08-Feb-2021 Change Change % Previous Week Open 0.7609 0.7681 0.0073 1.0% 0.7638 High 0.7683 0.7719 0.0036 0.5% 0.7683 Low 0.7589 0.7657 0.0068 0.9% 0.7570 Close 0.7674 0.7709 0.0035 0.5% 0.7674 Range 0.0094 0.0063 -0.0032 -33.5% 0.0113 ATR 0.0075 0.0074 -0.0001 -1.2% 0.0000 Volume 239 78 -161 -67.4% 839
Daily Pivots for day following 08-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7882 0.7858 0.7743 R3 0.7820 0.7795 0.7726 R2 0.7757 0.7757 0.7720 R1 0.7733 0.7733 0.7714 0.7745 PP 0.7695 0.7695 0.7695 0.7701 S1 0.7670 0.7670 0.7703 0.7683 S2 0.7632 0.7632 0.7697 S3 0.7570 0.7608 0.7691 S4 0.7507 0.7545 0.7674	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7981 0.7940 0.7736 R3 0.7868 0.7827 0.7705 R2 0.7755 0.7755 0.7694 R1 0.7714 0.7714 0.7684 0.7735 PP 0.7642 0.7642 0.7642 0.7652 S1 0.7601 0.7601 0.7663 0.7622 S2 0.7529 0.7529 0.7653 S3 0.7416 0.7488 0.7642 S4 0.7303 0.7375 0.7611
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7719 0.7570 0.0149 1.9% 0.0067 0.9% 93% True False 157 10 0.7771 0.7570 0.0201 2.6% 0.0077 1.0% 69% False False 183 20 0.7812 0.7570 0.0242 3.1% 0.0075 1.0% 57% False False 150 40 0.7829 0.7446 0.0383 5.0% 0.0072 0.9% 69% False False 116
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7985 2.618 0.7883 1.618 0.7820 1.000 0.7782 0.618 0.7758 HIGH 0.7719 0.618 0.7695 0.500 0.7688 0.382 0.7680 LOW 0.7657 0.618 0.7618 1.000 0.7594 1.618 0.7555 2.618 0.7493 4.250 0.7391
Fisher Pivots for day following 08-Feb-2021 Pivot 1 day 3 day R1 0.7702 0.7690 PP 0.7695 0.7672 S1 0.7688 0.7654

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.