CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary Previous Current 09-Feb-2021 10-Feb-2021 Change Change % Previous Week Open 0.7716 0.7741 0.0025 0.3% 0.7638 High 0.7744 0.7760 0.0016 0.2% 0.7683 Low 0.7707 0.7723 0.0017 0.2% 0.7570 Close 0.7743 0.7732 -0.0011 -0.1% 0.7674 Range 0.0038 0.0037 -0.0001 -2.7% 0.0113 ATR 0.0071 0.0069 -0.0002 -3.5% 0.0000 Volume 103 197 94 91.3% 839
Daily Pivots for day following 10-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7848 0.7826 0.7752 R3 0.7811 0.7790 0.7742 R2 0.7775 0.7775 0.7739 R1 0.7753 0.7753 0.7735 0.7746 PP 0.7738 0.7738 0.7738 0.7734 S1 0.7717 0.7717 0.7729 0.7709 S2 0.7702 0.7702 0.7725 S3 0.7665 0.7680 0.7722 S4 0.7629 0.7644 0.7712	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7981 0.7940 0.7736 R3 0.7868 0.7827 0.7705 R2 0.7755 0.7755 0.7694 R1 0.7714 0.7714 0.7684 0.7735 PP 0.7642 0.7642 0.7642 0.7652 S1 0.7601 0.7601 0.7663 0.7622 S2 0.7529 0.7529 0.7653 S3 0.7416 0.7488 0.7642 S4 0.7303 0.7375 0.7611
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7760 0.7589 0.0171 2.2% 0.0058 0.7% 84% True False 147 10 0.7760 0.7570 0.0190 2.5% 0.0064 0.8% 85% True False 172 20 0.7812 0.7570 0.0242 3.1% 0.0069 0.9% 67% False False 156 40 0.7829 0.7475 0.0355 4.6% 0.0070 0.9% 73% False False 122
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7915 2.618 0.7855 1.618 0.7819 1.000 0.7796 0.618 0.7782 HIGH 0.7760 0.618 0.7746 0.500 0.7741 0.382 0.7737 LOW 0.7723 0.618 0.7700 1.000 0.7687 1.618 0.7664 2.618 0.7627 4.250 0.7568
Fisher Pivots for day following 10-Feb-2021 Pivot 1 day 3 day R1 0.7741 0.7724 PP 0.7738 0.7716 S1 0.7735 0.7708

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.