CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary Previous Current 10-Feb-2021 11-Feb-2021 Change Change % Previous Week Open 0.7741 0.7722 -0.0019 -0.2% 0.7638 High 0.7760 0.7776 0.0017 0.2% 0.7683 Low 0.7723 0.7718 -0.0006 -0.1% 0.7570 Close 0.7732 0.7754 0.0022 0.3% 0.7674 Range 0.0037 0.0059 0.0022 60.3% 0.0113 ATR 0.0069 0.0068 -0.0001 -1.1% 0.0000 Volume 197 163 -34 -17.3% 839
Daily Pivots for day following 11-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7925 0.7898 0.7786 R3 0.7866 0.7839 0.7770 R2 0.7808 0.7808 0.7764 R1 0.7781 0.7781 0.7759 0.7794 PP 0.7749 0.7749 0.7749 0.7756 S1 0.7722 0.7722 0.7748 0.7736 S2 0.7691 0.7691 0.7743 S3 0.7632 0.7664 0.7737 S4 0.7574 0.7605 0.7721	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7981 0.7940 0.7736 R3 0.7868 0.7827 0.7705 R2 0.7755 0.7755 0.7694 R1 0.7714 0.7714 0.7684 0.7735 PP 0.7642 0.7642 0.7642 0.7652 S1 0.7601 0.7601 0.7663 0.7622 S2 0.7529 0.7529 0.7653 S3 0.7416 0.7488 0.7642 S4 0.7303 0.7375 0.7611
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7776 0.7589 0.0187 2.4% 0.0058 0.7% 88% True False 156 10 0.7776 0.7570 0.0206 2.7% 0.0059 0.8% 89% True False 159 20 0.7812 0.7570 0.0242 3.1% 0.0069 0.9% 76% False False 162 40 0.7829 0.7475 0.0355 4.6% 0.0070 0.9% 79% False False 126
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8025 2.618 0.7929 1.618 0.7871 1.000 0.7835 0.618 0.7812 HIGH 0.7776 0.618 0.7754 0.500 0.7747 0.382 0.7740 LOW 0.7718 0.618 0.7681 1.000 0.7659 1.618 0.7623 2.618 0.7564 4.250 0.7469
Fisher Pivots for day following 11-Feb-2021 Pivot 1 day 3 day R1 0.7751 0.7749 PP 0.7749 0.7745 S1 0.7747 0.7741

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.