CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary Previous Current 11-Feb-2021 12-Feb-2021 Change Change % Previous Week Open 0.7722 0.7751 0.0030 0.4% 0.7681 High 0.7776 0.7769 -0.0008 -0.1% 0.7776 Low 0.7718 0.7723 0.0006 0.1% 0.7657 Close 0.7754 0.7760 0.0007 0.1% 0.7760 Range 0.0059 0.0046 -0.0013 -22.2% 0.0120 ATR 0.0068 0.0066 -0.0002 -2.4% 0.0000 Volume 163 431 268 164.4% 972
Daily Pivots for day following 12-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7887 0.7869 0.7785 R3 0.7842 0.7824 0.7773 R2 0.7796 0.7796 0.7768 R1 0.7778 0.7778 0.7764 0.7787 PP 0.7751 0.7751 0.7751 0.7755 S1 0.7733 0.7733 0.7756 0.7742 S2 0.7705 0.7705 0.7752 S3 0.7660 0.7687 0.7747 S4 0.7614 0.7642 0.7735	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8089 0.8044 0.7826 R3 0.7970 0.7925 0.7793 R2 0.7850 0.7850 0.7782 R1 0.7805 0.7805 0.7771 0.7828 PP 0.7731 0.7731 0.7731 0.7742 S1 0.7686 0.7686 0.7749 0.7708 S2 0.7611 0.7611 0.7738 S3 0.7492 0.7566 0.7727 S4 0.7372 0.7447 0.7694
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7776 0.7657 0.0120 1.5% 0.0048 0.6% 87% False False 194 10 0.7776 0.7570 0.0206 2.7% 0.0057 0.7% 92% False False 181 20 0.7796 0.7570 0.0226 2.9% 0.0068 0.9% 84% False False 178 40 0.7829 0.7475 0.0355 4.6% 0.0070 0.9% 81% False False 136
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7962 2.618 0.7888 1.618 0.7842 1.000 0.7814 0.618 0.7797 HIGH 0.7769 0.618 0.7751 0.500 0.7746 0.382 0.7740 LOW 0.7723 0.618 0.7695 1.000 0.7678 1.618 0.7649 2.618 0.7604 4.250 0.7530
Fisher Pivots for day following 12-Feb-2021 Pivot 1 day 3 day R1 0.7755 0.7756 PP 0.7751 0.7751 S1 0.7746 0.7747

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.