CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary Previous Current 12-Feb-2021 16-Feb-2021 Change Change % Previous Week Open 0.7751 0.7768 0.0017 0.2% 0.7681 High 0.7769 0.7809 0.0041 0.5% 0.7776 Low 0.7723 0.7750 0.0027 0.3% 0.7657 Close 0.7760 0.7766 0.0006 0.1% 0.7760 Range 0.0046 0.0060 0.0014 30.8% 0.0120 ATR 0.0066 0.0066 0.0000 -0.7% 0.0000 Volume 431 302 -129 -29.9% 972
Daily Pivots for day following 16-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7953 0.7919 0.7798 R3 0.7894 0.7859 0.7782 R2 0.7834 0.7834 0.7776 R1 0.7800 0.7800 0.7771 0.7787 PP 0.7775 0.7775 0.7775 0.7768 S1 0.7740 0.7740 0.7760 0.7728 S2 0.7715 0.7715 0.7755 S3 0.7656 0.7681 0.7749 S4 0.7596 0.7621 0.7733	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8089 0.8044 0.7826 R3 0.7970 0.7925 0.7793 R2 0.7850 0.7850 0.7782 R1 0.7805 0.7805 0.7771 0.7828 PP 0.7731 0.7731 0.7731 0.7742 S1 0.7686 0.7686 0.7749 0.7708 S2 0.7611 0.7611 0.7738 S3 0.7492 0.7566 0.7727 S4 0.7372 0.7447 0.7694
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7809 0.7707 0.0103 1.3% 0.0048 0.6% 58% True False 239 10 0.7809 0.7570 0.0239 3.1% 0.0057 0.7% 82% True False 198 20 0.7809 0.7570 0.0239 3.1% 0.0065 0.8% 82% True False 184 40 0.7829 0.7475 0.0355 4.6% 0.0071 0.9% 82% False False 144
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8062 2.618 0.7965 1.618 0.7905 1.000 0.7869 0.618 0.7846 HIGH 0.7809 0.618 0.7786 0.500 0.7779 0.382 0.7772 LOW 0.7750 0.618 0.7713 1.000 0.7690 1.618 0.7653 2.618 0.7594 4.250 0.7497
Fisher Pivots for day following 16-Feb-2021 Pivot 1 day 3 day R1 0.7779 0.7765 PP 0.7775 0.7764 S1 0.7770 0.7763

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.