CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary Previous Current 17-Feb-2021 18-Feb-2021 Change Change % Previous Week Open 0.7744 0.7760 0.0016 0.2% 0.7681 High 0.7776 0.7793 0.0018 0.2% 0.7776 Low 0.7730 0.7736 0.0007 0.1% 0.7657 Close 0.7753 0.7772 0.0019 0.2% 0.7760 Range 0.0046 0.0057 0.0011 23.9% 0.0120 ATR 0.0065 0.0064 -0.0001 -0.8% 0.0000 Volume 215 299 84 39.1% 972
Daily Pivots for day following 18-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7938 0.7912 0.7803 R3 0.7881 0.7855 0.7787 R2 0.7824 0.7824 0.7782 R1 0.7798 0.7798 0.7777 0.7811 PP 0.7767 0.7767 0.7767 0.7773 S1 0.7741 0.7741 0.7766 0.7754 S2 0.7710 0.7710 0.7761 S3 0.7653 0.7684 0.7756 S4 0.7596 0.7627 0.7740	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8089 0.8044 0.7826 R3 0.7970 0.7925 0.7793 R2 0.7850 0.7850 0.7782 R1 0.7805 0.7805 0.7771 0.7828 PP 0.7731 0.7731 0.7731 0.7742 S1 0.7686 0.7686 0.7749 0.7708 S2 0.7611 0.7611 0.7738 S3 0.7492 0.7566 0.7727 S4 0.7372 0.7447 0.7694
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7809 0.7718 0.0092 1.2% 0.0053 0.7% 59% False False 282 10 0.7809 0.7589 0.0220 2.8% 0.0056 0.7% 83% False False 214 20 0.7809 0.7570 0.0239 3.1% 0.0064 0.8% 84% False False 196 40 0.7829 0.7475 0.0355 4.6% 0.0070 0.9% 84% False False 155
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8035 2.618 0.7942 1.618 0.7885 1.000 0.7850 0.618 0.7828 HIGH 0.7793 0.618 0.7771 0.500 0.7765 0.382 0.7758 LOW 0.7736 0.618 0.7701 1.000 0.7679 1.618 0.7644 2.618 0.7587 4.250 0.7494
Fisher Pivots for day following 18-Feb-2021 Pivot 1 day 3 day R1 0.7769 0.7771 PP 0.7767 0.7770 S1 0.7765 0.7769

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.