CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary Previous Current 22-Feb-2021 23-Feb-2021 Change Change % Previous Week Open 0.7878 0.7919 0.0041 0.5% 0.7768 High 0.7931 0.7937 0.0006 0.1% 0.7880 Low 0.7858 0.7884 0.0026 0.3% 0.7730 Close 0.7927 0.7915 -0.0012 -0.2% 0.7869 Range 0.0073 0.0053 -0.0021 -28.1% 0.0151 ATR 0.0068 0.0067 -0.0001 -1.6% 0.0000 Volume 665 1,140 475 71.4% 2,430
Daily Pivots for day following 23-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8069 0.8044 0.7943 R3 0.8017 0.7992 0.7929 R2 0.7964 0.7964 0.7924 R1 0.7939 0.7939 0.7919 0.7926 PP 0.7912 0.7912 0.7912 0.7905 S1 0.7887 0.7887 0.7910 0.7873 S2 0.7859 0.7859 0.7905 S3 0.7807 0.7834 0.7900 S4 0.7754 0.7782 0.7886	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8278 0.8224 0.7951 R3 0.8127 0.8073 0.7910 R2 0.7977 0.7977 0.7896 R1 0.7923 0.7923 0.7882 0.7950 PP 0.7826 0.7826 0.7826 0.7840 S1 0.7772 0.7772 0.7855 0.7799 S2 0.7676 0.7676 0.7841 S3 0.7525 0.7622 0.7827 S4 0.7375 0.7471 0.7786
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7937 0.7730 0.0207 2.6% 0.0069 0.9% 89% True False 786 10 0.7937 0.7707 0.0230 2.9% 0.0058 0.7% 90% True False 512 20 0.7937 0.7570 0.0367 4.6% 0.0068 0.9% 94% True False 348 40 0.7937 0.7568 0.0369 4.7% 0.0070 0.9% 94% True False 226
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8160 2.618 0.8074 1.618 0.8021 1.000 0.7989 0.618 0.7969 HIGH 0.7937 0.618 0.7916 0.500 0.7910 0.382 0.7904 LOW 0.7884 0.618 0.7852 1.000 0.7832 1.618 0.7799 2.618 0.7747 4.250 0.7661
Fisher Pivots for day following 23-Feb-2021 Pivot 1 day 3 day R1 0.7913 0.7893 PP 0.7912 0.7871 S1 0.7910 0.7849

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.