CME Australian Dollar Future June 2021


Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary
Previous Current
23-Feb-2021 24-Feb-2021 Change Change % Previous Week
Open 0.7919 0.7911 -0.0008 -0.1% 0.7768
High 0.7937 0.7976 0.0039 0.5% 0.7880
Low 0.7884 0.7899 0.0015 0.2% 0.7730
Close 0.7915 0.7946 0.0031 0.4% 0.7869
Range 0.0053 0.0077 0.0025 46.7% 0.0151
ATR 0.0067 0.0068 0.0001 1.1% 0.0000
Volume 1,140 830 -310 -27.2% 2,430
Daily Pivots for day following 24-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.8171 0.8135 0.7988
R3 0.8094 0.8058 0.7967
R2 0.8017 0.8017 0.7960
R1 0.7981 0.7981 0.7953 0.7999
PP 0.7940 0.7940 0.7940 0.7949
S1 0.7904 0.7904 0.7938 0.7922
S2 0.7863 0.7863 0.7931
S3 0.7786 0.7827 0.7924
S4 0.7709 0.7750 0.7903
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.8278 0.8224 0.7951
R3 0.8127 0.8073 0.7910
R2 0.7977 0.7977 0.7896
R1 0.7923 0.7923 0.7882 0.7950
PP 0.7826 0.7826 0.7826 0.7840
S1 0.7772 0.7772 0.7855 0.7799
S2 0.7676 0.7676 0.7841
S3 0.7525 0.7622 0.7827
S4 0.7375 0.7471 0.7786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7976 0.7736 0.0240 3.0% 0.0076 1.0% 87% True False 909
10 0.7976 0.7718 0.0258 3.2% 0.0062 0.8% 88% True False 585
20 0.7976 0.7570 0.0406 5.1% 0.0067 0.8% 93% True False 381
40 0.7976 0.7568 0.0408 5.1% 0.0071 0.9% 93% True False 246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8303
2.618 0.8177
1.618 0.8100
1.000 0.8053
0.618 0.8023
HIGH 0.7976
0.618 0.7946
0.500 0.7937
0.382 0.7928
LOW 0.7899
0.618 0.7851
1.000 0.7822
1.618 0.7774
2.618 0.7697
4.250 0.7571
Fisher Pivots for day following 24-Feb-2021
Pivot 1 day 3 day
R1 0.7943 0.7936
PP 0.7940 0.7926
S1 0.7937 0.7917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.