CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary Previous Current 23-Feb-2021 24-Feb-2021 Change Change % Previous Week Open 0.7919 0.7911 -0.0008 -0.1% 0.7768 High 0.7937 0.7976 0.0039 0.5% 0.7880 Low 0.7884 0.7899 0.0015 0.2% 0.7730 Close 0.7915 0.7946 0.0031 0.4% 0.7869 Range 0.0053 0.0077 0.0025 46.7% 0.0151 ATR 0.0067 0.0068 0.0001 1.1% 0.0000 Volume 1,140 830 -310 -27.2% 2,430
Daily Pivots for day following 24-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8171 0.8135 0.7988 R3 0.8094 0.8058 0.7967 R2 0.8017 0.8017 0.7960 R1 0.7981 0.7981 0.7953 0.7999 PP 0.7940 0.7940 0.7940 0.7949 S1 0.7904 0.7904 0.7938 0.7922 S2 0.7863 0.7863 0.7931 S3 0.7786 0.7827 0.7924 S4 0.7709 0.7750 0.7903	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8278 0.8224 0.7951 R3 0.8127 0.8073 0.7910 R2 0.7977 0.7977 0.7896 R1 0.7923 0.7923 0.7882 0.7950 PP 0.7826 0.7826 0.7826 0.7840 S1 0.7772 0.7772 0.7855 0.7799 S2 0.7676 0.7676 0.7841 S3 0.7525 0.7622 0.7827 S4 0.7375 0.7471 0.7786
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7976 0.7736 0.0240 3.0% 0.0076 1.0% 87% True False 909 10 0.7976 0.7718 0.0258 3.2% 0.0062 0.8% 88% True False 585 20 0.7976 0.7570 0.0406 5.1% 0.0067 0.8% 93% True False 381 40 0.7976 0.7568 0.0408 5.1% 0.0071 0.9% 93% True False 246
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8303 2.618 0.8177 1.618 0.8100 1.000 0.8053 0.618 0.8023 HIGH 0.7976 0.618 0.7946 0.500 0.7937 0.382 0.7928 LOW 0.7899 0.618 0.7851 1.000 0.7822 1.618 0.7774 2.618 0.7697 4.250 0.7571
Fisher Pivots for day following 24-Feb-2021 Pivot 1 day 3 day R1 0.7943 0.7936 PP 0.7940 0.7926 S1 0.7937 0.7917

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.