CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary Previous Current 24-Feb-2021 25-Feb-2021 Change Change % Previous Week Open 0.7911 0.7968 0.0058 0.7% 0.7768 High 0.7976 0.8009 0.0033 0.4% 0.7880 Low 0.7899 0.7862 -0.0037 -0.5% 0.7730 Close 0.7946 0.7905 -0.0041 -0.5% 0.7869 Range 0.0077 0.0147 0.0070 90.9% 0.0151 ATR 0.0068 0.0073 0.0006 8.3% 0.0000 Volume 830 4,128 3,298 397.3% 2,430
Daily Pivots for day following 25-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8366 0.8283 0.7986 R3 0.8219 0.8136 0.7945 R2 0.8072 0.8072 0.7932 R1 0.7989 0.7989 0.7918 0.7957 PP 0.7925 0.7925 0.7925 0.7909 S1 0.7842 0.7842 0.7892 0.7810 S2 0.7778 0.7778 0.7878 S3 0.7631 0.7695 0.7865 S4 0.7484 0.7548 0.7824	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8278 0.8224 0.7951 R3 0.8127 0.8073 0.7910 R2 0.7977 0.7977 0.7896 R1 0.7923 0.7923 0.7882 0.7950 PP 0.7826 0.7826 0.7826 0.7840 S1 0.7772 0.7772 0.7855 0.7799 S2 0.7676 0.7676 0.7841 S3 0.7525 0.7622 0.7827 S4 0.7375 0.7471 0.7786
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8009 0.7762 0.0247 3.1% 0.0094 1.2% 58% True False 1,675 10 0.8009 0.7718 0.0291 3.7% 0.0073 0.9% 64% True False 978 20 0.8009 0.7570 0.0439 5.5% 0.0069 0.9% 76% True False 575 40 0.8009 0.7570 0.0439 5.5% 0.0073 0.9% 76% True False 348
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 55 trading days	Fibonacci Retracements and Extensions 4.250 0.8633 2.618 0.8393 1.618 0.8246 1.000 0.8156 0.618 0.8099 HIGH 0.8009 0.618 0.7952 0.500 0.7935 0.382 0.7918 LOW 0.7862 0.618 0.7771 1.000 0.7715 1.618 0.7624 2.618 0.7477 4.250 0.7237
Fisher Pivots for day following 25-Feb-2021 Pivot 1 day 3 day R1 0.7935 0.7935 PP 0.7925 0.7925 S1 0.7915 0.7915

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.