CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary Previous Current 25-Feb-2021 26-Feb-2021 Change Change % Previous Week Open 0.7968 0.7880 -0.0089 -1.1% 0.7878 High 0.8009 0.7885 -0.0124 -1.5% 0.8009 Low 0.7862 0.7694 -0.0168 -2.1% 0.7694 Close 0.7905 0.7713 -0.0193 -2.4% 0.7713 Range 0.0147 0.0191 0.0044 29.9% 0.0315 ATR 0.0073 0.0083 0.0010 13.4% 0.0000 Volume 4,128 3,782 -346 -8.4% 10,545
Daily Pivots for day following 26-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8337 0.8216 0.7818 R3 0.8146 0.8025 0.7765 R2 0.7955 0.7955 0.7748 R1 0.7834 0.7834 0.7730 0.7799 PP 0.7764 0.7764 0.7764 0.7746 S1 0.7643 0.7643 0.7695 0.7608 S2 0.7573 0.7573 0.7677 S3 0.7382 0.7452 0.7660 S4 0.7191 0.7261 0.7607	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8749 0.8545 0.7885 R3 0.8434 0.8231 0.7799 R2 0.8120 0.8120 0.7770 R1 0.7916 0.7916 0.7741 0.7861 PP 0.7805 0.7805 0.7805 0.7777 S1 0.7602 0.7602 0.7684 0.7546 S2 0.7491 0.7491 0.7655 S3 0.7176 0.7287 0.7626 S4 0.6862 0.6973 0.7540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8009 0.7694 0.0315 4.1% 0.0108 1.4% 6% False True 2,109 10 0.8009 0.7694 0.0315 4.1% 0.0087 1.1% 6% False True 1,340 20 0.8009 0.7570 0.0439 5.7% 0.0073 0.9% 32% False False 750 40 0.8009 0.7570 0.0439 5.7% 0.0077 1.0% 32% False False 442
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 56 trading days	Fibonacci Retracements and Extensions 4.250 0.8697 2.618 0.8385 1.618 0.8194 1.000 0.8076 0.618 0.8003 HIGH 0.7885 0.618 0.7812 0.500 0.7790 0.382 0.7767 LOW 0.7694 0.618 0.7576 1.000 0.7503 1.618 0.7385 2.618 0.7194 4.250 0.6882
Fisher Pivots for day following 26-Feb-2021 Pivot 1 day 3 day R1 0.7790 0.7851 PP 0.7764 0.7805 S1 0.7738 0.7759

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.