CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary Previous Current 26-Feb-2021 01-Mar-2021 Change Change % Previous Week Open 0.7880 0.7720 -0.0160 -2.0% 0.7878 High 0.7885 0.7790 -0.0096 -1.2% 0.8009 Low 0.7694 0.7716 0.0022 0.3% 0.7694 Close 0.7713 0.7779 0.0067 0.9% 0.7713 Range 0.0191 0.0074 -0.0118 -61.5% 0.0315 ATR 0.0083 0.0083 0.0000 -0.5% 0.0000 Volume 3,782 4,751 969 25.6% 10,545
Daily Pivots for day following 01-Mar-2021 Classic Woodie Camarilla DeMark R4 0.7982 0.7954 0.7819 R3 0.7909 0.7881 0.7799 R2 0.7835 0.7835 0.7792 R1 0.7807 0.7807 0.7786 0.7821 PP 0.7762 0.7762 0.7762 0.7769 S1 0.7734 0.7734 0.7772 0.7748 S2 0.7688 0.7688 0.7766 S3 0.7615 0.7660 0.7759 S4 0.7541 0.7587 0.7739	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8749 0.8545 0.7885 R3 0.8434 0.8231 0.7799 R2 0.8120 0.8120 0.7770 R1 0.7916 0.7916 0.7741 0.7861 PP 0.7805 0.7805 0.7805 0.7777 S1 0.7602 0.7602 0.7684 0.7546 S2 0.7491 0.7491 0.7655 S3 0.7176 0.7287 0.7626 S4 0.6862 0.6973 0.7540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8009 0.7694 0.0315 4.0% 0.0108 1.4% 27% False False 2,926 10 0.8009 0.7694 0.0315 4.0% 0.0089 1.1% 27% False False 1,772 20 0.8009 0.7570 0.0439 5.6% 0.0073 0.9% 48% False False 976 40 0.8009 0.7570 0.0439 5.6% 0.0077 1.0% 48% False False 558
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8102 2.618 0.7982 1.618 0.7908 1.000 0.7863 0.618 0.7835 HIGH 0.7790 0.618 0.7761 0.500 0.7753 0.382 0.7744 LOW 0.7716 0.618 0.7671 1.000 0.7643 1.618 0.7597 2.618 0.7524 4.250 0.7404
Fisher Pivots for day following 01-Mar-2021 Pivot 1 day 3 day R1 0.7770 0.7851 PP 0.7762 0.7827 S1 0.7753 0.7803

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.