CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary Previous Current 01-Mar-2021 02-Mar-2021 Change Change % Previous Week Open 0.7720 0.7775 0.0055 0.7% 0.7878 High 0.7790 0.7840 0.0051 0.6% 0.8009 Low 0.7716 0.7739 0.0023 0.3% 0.7694 Close 0.7779 0.7832 0.0053 0.7% 0.7713 Range 0.0074 0.0102 0.0028 38.1% 0.0315 ATR 0.0083 0.0084 0.0001 1.6% 0.0000 Volume 4,751 2,320 -2,431 -51.2% 10,545
Daily Pivots for day following 02-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8108 0.8072 0.7888 R3 0.8007 0.7970 0.7860 R2 0.7905 0.7905 0.7851 R1 0.7869 0.7869 0.7841 0.7887 PP 0.7804 0.7804 0.7804 0.7813 S1 0.7767 0.7767 0.7823 0.7785 S2 0.7702 0.7702 0.7813 S3 0.7601 0.7666 0.7804 S4 0.7499 0.7564 0.7776	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8749 0.8545 0.7885 R3 0.8434 0.8231 0.7799 R2 0.8120 0.8120 0.7770 R1 0.7916 0.7916 0.7741 0.7861 PP 0.7805 0.7805 0.7805 0.7777 S1 0.7602 0.7602 0.7684 0.7546 S2 0.7491 0.7491 0.7655 S3 0.7176 0.7287 0.7626 S4 0.6862 0.6973 0.7540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8009 0.7694 0.0315 4.0% 0.0118 1.5% 44% False False 3,162 10 0.8009 0.7694 0.0315 4.0% 0.0094 1.2% 44% False False 1,974 20 0.8009 0.7570 0.0439 5.6% 0.0075 1.0% 60% False False 1,086 40 0.8009 0.7570 0.0439 5.6% 0.0078 1.0% 60% False False 615
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8271 2.618 0.8106 1.618 0.8004 1.000 0.7942 0.618 0.7903 HIGH 0.7840 0.618 0.7801 0.500 0.7789 0.382 0.7777 LOW 0.7739 0.618 0.7676 1.000 0.7637 1.618 0.7574 2.618 0.7473 4.250 0.7307
Fisher Pivots for day following 02-Mar-2021 Pivot 1 day 3 day R1 0.7818 0.7818 PP 0.7804 0.7804 S1 0.7789 0.7790

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.