CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary Previous Current 02-Mar-2021 03-Mar-2021 Change Change % Previous Week Open 0.7775 0.7819 0.0045 0.6% 0.7878 High 0.7840 0.7841 0.0001 0.0% 0.8009 Low 0.7739 0.7775 0.0036 0.5% 0.7694 Close 0.7832 0.7797 -0.0036 -0.5% 0.7713 Range 0.0102 0.0067 -0.0035 -34.5% 0.0315 ATR 0.0084 0.0083 -0.0001 -1.5% 0.0000 Volume 2,320 4,136 1,816 78.3% 10,545
Daily Pivots for day following 03-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8004 0.7967 0.7833 R3 0.7937 0.7900 0.7815 R2 0.7871 0.7871 0.7809 R1 0.7834 0.7834 0.7803 0.7819 PP 0.7804 0.7804 0.7804 0.7797 S1 0.7767 0.7767 0.7790 0.7752 S2 0.7738 0.7738 0.7784 S3 0.7671 0.7701 0.7778 S4 0.7605 0.7634 0.7760	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8749 0.8545 0.7885 R3 0.8434 0.8231 0.7799 R2 0.8120 0.8120 0.7770 R1 0.7916 0.7916 0.7741 0.7861 PP 0.7805 0.7805 0.7805 0.7777 S1 0.7602 0.7602 0.7684 0.7546 S2 0.7491 0.7491 0.7655 S3 0.7176 0.7287 0.7626 S4 0.6862 0.6973 0.7540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8009 0.7694 0.0315 4.0% 0.0116 1.5% 33% False False 3,823 10 0.8009 0.7694 0.0315 4.0% 0.0096 1.2% 33% False False 2,366 20 0.8009 0.7589 0.0420 5.4% 0.0074 0.9% 49% False False 1,279 40 0.8009 0.7570 0.0439 5.6% 0.0077 1.0% 52% False False 709
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8124 2.618 0.8015 1.618 0.7949 1.000 0.7908 0.618 0.7882 HIGH 0.7841 0.618 0.7816 0.500 0.7808 0.382 0.7800 LOW 0.7775 0.618 0.7733 1.000 0.7708 1.618 0.7667 2.618 0.7600 4.250 0.7492
Fisher Pivots for day following 03-Mar-2021 Pivot 1 day 3 day R1 0.7808 0.7791 PP 0.7804 0.7785 S1 0.7800 0.7779

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.