CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary Previous Current 03-Mar-2021 04-Mar-2021 Change Change % Previous Week Open 0.7819 0.7781 -0.0039 -0.5% 0.7878 High 0.7841 0.7818 -0.0024 -0.3% 0.8009 Low 0.7775 0.7712 -0.0063 -0.8% 0.7694 Close 0.7797 0.7732 -0.0065 -0.8% 0.7713 Range 0.0067 0.0106 0.0039 58.6% 0.0315 ATR 0.0083 0.0085 0.0002 1.9% 0.0000 Volume 4,136 6,680 2,544 61.5% 10,545
Daily Pivots for day following 04-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8070 0.8007 0.7790 R3 0.7965 0.7901 0.7761 R2 0.7859 0.7859 0.7751 R1 0.7796 0.7796 0.7742 0.7775 PP 0.7754 0.7754 0.7754 0.7743 S1 0.7690 0.7690 0.7722 0.7669 S2 0.7648 0.7648 0.7713 S3 0.7543 0.7585 0.7703 S4 0.7437 0.7479 0.7674	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8749 0.8545 0.7885 R3 0.8434 0.8231 0.7799 R2 0.8120 0.8120 0.7770 R1 0.7916 0.7916 0.7741 0.7861 PP 0.7805 0.7805 0.7805 0.7777 S1 0.7602 0.7602 0.7684 0.7546 S2 0.7491 0.7491 0.7655 S3 0.7176 0.7287 0.7626 S4 0.6862 0.6973 0.7540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7885 0.7694 0.0191 2.5% 0.0108 1.4% 20% False False 4,333 10 0.8009 0.7694 0.0315 4.1% 0.0101 1.3% 12% False False 3,004 20 0.8009 0.7589 0.0420 5.4% 0.0078 1.0% 34% False False 1,609 40 0.8009 0.7570 0.0439 5.7% 0.0077 1.0% 37% False False 874
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8266 2.618 0.8094 1.618 0.7988 1.000 0.7923 0.618 0.7883 HIGH 0.7818 0.618 0.7777 0.500 0.7765 0.382 0.7752 LOW 0.7712 0.618 0.7647 1.000 0.7607 1.618 0.7541 2.618 0.7436 4.250 0.7264
Fisher Pivots for day following 04-Mar-2021 Pivot 1 day 3 day R1 0.7765 0.7777 PP 0.7754 0.7762 S1 0.7743 0.7747

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.