CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2021
Day Change Summary Previous Current 25-Mar-2021 26-Mar-2021 Change Change % Previous Week Open 0.7588 0.7582 -0.0006 -0.1% 0.7723 High 0.7617 0.7647 0.0030 0.4% 0.7759 Low 0.7566 0.7582 0.0016 0.2% 0.7566 Close 0.7585 0.7626 0.0041 0.5% 0.7626 Range 0.0051 0.0065 0.0014 27.5% 0.0194 ATR 0.0081 0.0079 -0.0001 -1.4% 0.0000 Volume 92,171 77,551 -14,620 -15.9% 438,148
Daily Pivots for day following 26-Mar-2021 Classic Woodie Camarilla DeMark R4 0.7813 0.7784 0.7661 R3 0.7748 0.7719 0.7643 R2 0.7683 0.7683 0.7637 R1 0.7654 0.7654 0.7631 0.7669 PP 0.7618 0.7618 0.7618 0.7625 S1 0.7589 0.7589 0.7620 0.7604 S2 0.7553 0.7553 0.7614 S3 0.7488 0.7524 0.7608 S4 0.7423 0.7459 0.7590	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8231 0.8122 0.7732 R3 0.8037 0.7928 0.7679 R2 0.7844 0.7844 0.7661 R1 0.7735 0.7735 0.7643 0.7692 PP 0.7650 0.7650 0.7650 0.7629 S1 0.7541 0.7541 0.7608 0.7499 S2 0.7457 0.7457 0.7590 S3 0.7263 0.7348 0.7572 S4 0.7070 0.7154 0.7519
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7759 0.7566 0.0194 2.5% 0.0071 0.9% 31% False False 87,629 10 0.7853 0.7566 0.0287 3.8% 0.0074 1.0% 21% False False 89,923 20 0.7853 0.7566 0.0287 3.8% 0.0080 1.1% 21% False False 62,400 40 0.8009 0.7566 0.0443 5.8% 0.0077 1.0% 14% False False 31,575 60 0.8009 0.7566 0.0443 5.8% 0.0078 1.0% 14% False False 21,094
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7923 2.618 0.7817 1.618 0.7752 1.000 0.7712 0.618 0.7687 HIGH 0.7647 0.618 0.7622 0.500 0.7614 0.382 0.7606 LOW 0.7582 0.618 0.7541 1.000 0.7517 1.618 0.7476 2.618 0.7411 4.250 0.7305
Fisher Pivots for day following 26-Mar-2021 Pivot 1 day 3 day R1 0.7622 0.7619 PP 0.7618 0.7613 S1 0.7614 0.7606

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.