CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary Previous Current 20-Apr-2021 21-Apr-2021 Change Change % Previous Week Open 0.7757 0.7728 -0.0030 -0.4% 0.7623 High 0.7818 0.7764 -0.0054 -0.7% 0.7763 Low 0.7711 0.7701 -0.0010 -0.1% 0.7587 Close 0.7717 0.7753 0.0037 0.5% 0.7735 Range 0.0107 0.0063 -0.0044 -40.8% 0.0177 ATR 0.0072 0.0071 -0.0001 -0.9% 0.0000 Volume 96,556 87,014 -9,542 -9.9% 411,986
Daily Pivots for day following 21-Apr-2021 Classic Woodie Camarilla DeMark R4 0.7928 0.7904 0.7788 R3 0.7865 0.7841 0.7770 R2 0.7802 0.7802 0.7765 R1 0.7778 0.7778 0.7759 0.7790 PP 0.7739 0.7739 0.7739 0.7746 S1 0.7715 0.7715 0.7747 0.7727 S2 0.7676 0.7676 0.7741 S3 0.7613 0.7652 0.7736 S4 0.7550 0.7589 0.7718	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 0.8224 0.8156 0.7832 R3 0.8048 0.7979 0.7783 R2 0.7871 0.7871 0.7767 R1 0.7803 0.7803 0.7751 0.7837 PP 0.7695 0.7695 0.7695 0.7712 S1 0.7626 0.7626 0.7718 0.7661 S2 0.7518 0.7518 0.7702 S3 0.7342 0.7450 0.7686 S4 0.7165 0.7273 0.7637
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7818 0.7701 0.0117 1.5% 0.0068 0.9% 45% False True 86,064 10 0.7818 0.7587 0.0231 3.0% 0.0068 0.9% 72% False False 82,159 20 0.7818 0.7534 0.0284 3.7% 0.0065 0.8% 77% False False 81,456 40 0.8009 0.7534 0.0475 6.1% 0.0079 1.0% 46% False False 65,486 60 0.8009 0.7534 0.0475 6.1% 0.0075 1.0% 46% False False 43,773 80 0.8009 0.7534 0.0475 6.1% 0.0074 1.0% 46% False False 32,856
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8032 2.618 0.7929 1.618 0.7866 1.000 0.7827 0.618 0.7803 HIGH 0.7764 0.618 0.7740 0.500 0.7733 0.382 0.7725 LOW 0.7701 0.618 0.7662 1.000 0.7638 1.618 0.7599 2.618 0.7536 4.250 0.7433
Fisher Pivots for day following 21-Apr-2021 Pivot 1 day 3 day R1 0.7746 0.7759 PP 0.7739 0.7757 S1 0.7733 0.7755

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.