CME Australian Dollar Future June 2021
| Trading Metrics calculated at close of trading on 30-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2021 |
30-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7792 |
0.7770 |
-0.0022 |
-0.3% |
0.7748 |
| High |
0.7820 |
0.7786 |
-0.0035 |
-0.4% |
0.7820 |
| Low |
0.7752 |
0.7698 |
-0.0054 |
-0.7% |
0.7698 |
| Close |
0.7777 |
0.7706 |
-0.0071 |
-0.9% |
0.7706 |
| Range |
0.0069 |
0.0088 |
0.0020 |
28.5% |
0.0123 |
| ATR |
0.0069 |
0.0071 |
0.0001 |
1.9% |
0.0000 |
| Volume |
91,756 |
91,766 |
10 |
0.0% |
431,828 |
|
| Daily Pivots for day following 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7994 |
0.7938 |
0.7754 |
|
| R3 |
0.7906 |
0.7850 |
0.7730 |
|
| R2 |
0.7818 |
0.7818 |
0.7722 |
|
| R1 |
0.7762 |
0.7762 |
0.7714 |
0.7746 |
| PP |
0.7730 |
0.7730 |
0.7730 |
0.7722 |
| S1 |
0.7674 |
0.7674 |
0.7698 |
0.7658 |
| S2 |
0.7642 |
0.7642 |
0.7690 |
|
| S3 |
0.7554 |
0.7586 |
0.7682 |
|
| S4 |
0.7466 |
0.7498 |
0.7658 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8109 |
0.8030 |
0.7773 |
|
| R3 |
0.7986 |
0.7907 |
0.7740 |
|
| R2 |
0.7864 |
0.7864 |
0.7728 |
|
| R1 |
0.7785 |
0.7785 |
0.7717 |
0.7763 |
| PP |
0.7741 |
0.7741 |
0.7741 |
0.7730 |
| S1 |
0.7662 |
0.7662 |
0.7695 |
0.7641 |
| S2 |
0.7619 |
0.7619 |
0.7684 |
|
| S3 |
0.7496 |
0.7540 |
0.7672 |
|
| S4 |
0.7374 |
0.7417 |
0.7639 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7820 |
0.7698 |
0.0123 |
1.6% |
0.0070 |
0.9% |
7% |
False |
True |
86,365 |
| 10 |
0.7820 |
0.7693 |
0.0128 |
1.7% |
0.0073 |
0.9% |
11% |
False |
False |
85,605 |
| 20 |
0.7820 |
0.7587 |
0.0234 |
3.0% |
0.0068 |
0.9% |
51% |
False |
False |
80,987 |
| 40 |
0.7853 |
0.7534 |
0.0319 |
4.1% |
0.0072 |
0.9% |
54% |
False |
False |
79,602 |
| 60 |
0.8009 |
0.7534 |
0.0475 |
6.2% |
0.0074 |
1.0% |
36% |
False |
False |
53,604 |
| 80 |
0.8009 |
0.7534 |
0.0475 |
6.2% |
0.0075 |
1.0% |
36% |
False |
False |
40,238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8160 |
|
2.618 |
0.8016 |
|
1.618 |
0.7928 |
|
1.000 |
0.7874 |
|
0.618 |
0.7840 |
|
HIGH |
0.7786 |
|
0.618 |
0.7752 |
|
0.500 |
0.7742 |
|
0.382 |
0.7731 |
|
LOW |
0.7698 |
|
0.618 |
0.7643 |
|
1.000 |
0.7610 |
|
1.618 |
0.7555 |
|
2.618 |
0.7467 |
|
4.250 |
0.7324 |
|
|
| Fisher Pivots for day following 30-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7742 |
0.7759 |
| PP |
0.7730 |
0.7741 |
| S1 |
0.7718 |
0.7724 |
|