CME Australian Dollar Future June 2021
| Trading Metrics calculated at close of trading on 07-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7749 |
0.7784 |
0.0036 |
0.5% |
0.7716 |
| High |
0.7790 |
0.7864 |
0.0075 |
1.0% |
0.7864 |
| Low |
0.7703 |
0.7763 |
0.0060 |
0.8% |
0.7676 |
| Close |
0.7775 |
0.7848 |
0.0074 |
0.9% |
0.7848 |
| Range |
0.0087 |
0.0102 |
0.0015 |
16.7% |
0.0188 |
| ATR |
0.0071 |
0.0074 |
0.0002 |
3.0% |
0.0000 |
| Volume |
88,294 |
109,311 |
21,017 |
23.8% |
444,121 |
|
| Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8129 |
0.8090 |
0.7904 |
|
| R3 |
0.8028 |
0.7989 |
0.7876 |
|
| R2 |
0.7926 |
0.7926 |
0.7867 |
|
| R1 |
0.7887 |
0.7887 |
0.7857 |
0.7907 |
| PP |
0.7825 |
0.7825 |
0.7825 |
0.7835 |
| S1 |
0.7786 |
0.7786 |
0.7839 |
0.7805 |
| S2 |
0.7723 |
0.7723 |
0.7829 |
|
| S3 |
0.7622 |
0.7684 |
0.7820 |
|
| S4 |
0.7520 |
0.7583 |
0.7792 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8360 |
0.8292 |
0.7951 |
|
| R3 |
0.8172 |
0.8104 |
0.7900 |
|
| R2 |
0.7984 |
0.7984 |
0.7882 |
|
| R1 |
0.7916 |
0.7916 |
0.7865 |
0.7950 |
| PP |
0.7796 |
0.7796 |
0.7796 |
0.7813 |
| S1 |
0.7728 |
0.7728 |
0.7831 |
0.7762 |
| S2 |
0.7608 |
0.7608 |
0.7814 |
|
| S3 |
0.7420 |
0.7540 |
0.7796 |
|
| S4 |
0.7232 |
0.7352 |
0.7745 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7864 |
0.7676 |
0.0188 |
2.4% |
0.0078 |
1.0% |
91% |
True |
False |
88,824 |
| 10 |
0.7864 |
0.7676 |
0.0188 |
2.4% |
0.0074 |
0.9% |
91% |
True |
False |
87,594 |
| 20 |
0.7864 |
0.7587 |
0.0278 |
3.5% |
0.0071 |
0.9% |
94% |
True |
False |
85,608 |
| 40 |
0.7864 |
0.7534 |
0.0330 |
4.2% |
0.0071 |
0.9% |
95% |
True |
False |
85,265 |
| 60 |
0.8009 |
0.7534 |
0.0475 |
6.0% |
0.0076 |
1.0% |
66% |
False |
False |
60,994 |
| 80 |
0.8009 |
0.7534 |
0.0475 |
6.0% |
0.0074 |
0.9% |
66% |
False |
False |
45,785 |
| 100 |
0.8009 |
0.7475 |
0.0534 |
6.8% |
0.0073 |
0.9% |
70% |
False |
False |
36,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8295 |
|
2.618 |
0.8130 |
|
1.618 |
0.8028 |
|
1.000 |
0.7966 |
|
0.618 |
0.7927 |
|
HIGH |
0.7864 |
|
0.618 |
0.7825 |
|
0.500 |
0.7813 |
|
0.382 |
0.7801 |
|
LOW |
0.7763 |
|
0.618 |
0.7700 |
|
1.000 |
0.7661 |
|
1.618 |
0.7598 |
|
2.618 |
0.7497 |
|
4.250 |
0.7331 |
|
|
| Fisher Pivots for day following 07-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7836 |
0.7826 |
| PP |
0.7825 |
0.7805 |
| S1 |
0.7813 |
0.7783 |
|