CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary Previous Current 11-May-2021 12-May-2021 Change Change % Previous Week Open 0.7831 0.7843 0.0012 0.2% 0.7716 High 0.7858 0.7845 -0.0013 -0.2% 0.7864 Low 0.7821 0.7720 -0.0101 -1.3% 0.7676 Close 0.7844 0.7734 -0.0111 -1.4% 0.7848 Range 0.0037 0.0125 0.0088 236.5% 0.0188 ATR 0.0070 0.0074 0.0004 5.5% 0.0000 Volume 92,757 140,151 47,394 51.1% 444,121
Daily Pivots for day following 12-May-2021 Classic Woodie Camarilla DeMark R4 0.8140 0.8061 0.7802 R3 0.8015 0.7937 0.7768 R2 0.7891 0.7891 0.7756 R1 0.7812 0.7812 0.7745 0.7789 PP 0.7766 0.7766 0.7766 0.7755 S1 0.7688 0.7688 0.7722 0.7665 S2 0.7642 0.7642 0.7711 S3 0.7517 0.7563 0.7699 S4 0.7393 0.7439 0.7665	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 0.8360 0.8292 0.7951 R3 0.8172 0.8104 0.7900 R2 0.7984 0.7984 0.7882 R1 0.7916 0.7916 0.7865 0.7950 PP 0.7796 0.7796 0.7796 0.7813 S1 0.7728 0.7728 0.7831 0.7762 S2 0.7608 0.7608 0.7814 S3 0.7420 0.7540 0.7796 S4 0.7232 0.7352 0.7745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7892 0.7703 0.0190 2.5% 0.0083 1.1% 16% False False 104,105 10 0.7892 0.7676 0.0216 2.8% 0.0077 1.0% 27% False False 95,056 20 0.7892 0.7676 0.0216 2.8% 0.0072 0.9% 27% False False 89,432 40 0.7892 0.7534 0.0358 4.6% 0.0071 0.9% 56% False False 86,944 60 0.8009 0.7534 0.0475 6.1% 0.0077 1.0% 42% False False 66,361 80 0.8009 0.7534 0.0475 6.1% 0.0074 1.0% 42% False False 49,817 100 0.8009 0.7475 0.0534 6.9% 0.0074 1.0% 49% False False 39,874
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 0.8374 2.618 0.8170 1.618 0.8046 1.000 0.7969 0.618 0.7921 HIGH 0.7845 0.618 0.7797 0.500 0.7782 0.382 0.7768 LOW 0.7720 0.618 0.7643 1.000 0.7596 1.618 0.7519 2.618 0.7394 4.250 0.7191
Fisher Pivots for day following 12-May-2021 Pivot 1 day 3 day R1 0.7782 0.7806 PP 0.7766 0.7782 S1 0.7750 0.7758

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.