CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary Previous Current 14-May-2021 17-May-2021 Change Change % Previous Week Open 0.7726 0.7777 0.0051 0.7% 0.7850 High 0.7789 0.7785 -0.0004 -0.1% 0.7892 Low 0.7715 0.7731 0.0017 0.2% 0.7689 Close 0.7787 0.7772 -0.0016 -0.2% 0.7787 Range 0.0074 0.0054 -0.0021 -27.7% 0.0204 ATR 0.0073 0.0072 -0.0001 -1.7% 0.0000 Volume 76,802 70,795 -6,007 -7.8% 502,004
Daily Pivots for day following 17-May-2021 Classic Woodie Camarilla DeMark R4 0.7923 0.7901 0.7801 R3 0.7869 0.7847 0.7786 R2 0.7816 0.7816 0.7781 R1 0.7794 0.7794 0.7776 0.7778 PP 0.7762 0.7762 0.7762 0.7755 S1 0.7740 0.7740 0.7767 0.7725 S2 0.7709 0.7709 0.7762 S3 0.7655 0.7687 0.7757 S4 0.7602 0.7633 0.7742	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 0.8400 0.8297 0.7899 R3 0.8196 0.8093 0.7843 R2 0.7993 0.7993 0.7824 R1 0.7890 0.7890 0.7806 0.7840 PP 0.7789 0.7789 0.7789 0.7764 S1 0.7686 0.7686 0.7768 0.7636 S2 0.7586 0.7586 0.7750 S3 0.7382 0.7483 0.7731 S4 0.7179 0.7279 0.7675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7858 0.7689 0.0169 2.2% 0.0070 0.9% 49% False False 96,556 10 0.7892 0.7676 0.0216 2.8% 0.0074 1.0% 44% False False 93,737 20 0.7892 0.7676 0.0216 2.8% 0.0073 0.9% 44% False False 89,588 40 0.7892 0.7534 0.0358 4.6% 0.0069 0.9% 66% False False 85,226 60 0.8009 0.7534 0.0475 6.1% 0.0076 1.0% 50% False False 70,490 80 0.8009 0.7534 0.0475 6.1% 0.0074 1.0% 50% False False 52,934 100 0.8009 0.7534 0.0475 6.1% 0.0074 0.9% 50% False False 42,371
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8012 2.618 0.7925 1.618 0.7871 1.000 0.7838 0.618 0.7818 HIGH 0.7785 0.618 0.7764 0.500 0.7758 0.382 0.7751 LOW 0.7731 0.618 0.7698 1.000 0.7678 1.618 0.7644 2.618 0.7591 4.250 0.7504
Fisher Pivots for day following 17-May-2021 Pivot 1 day 3 day R1 0.7767 0.7761 PP 0.7762 0.7750 S1 0.7758 0.7739

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.