CME Australian Dollar Future June 2021

Trading Metrics calculated at close of trading on 21-May-2021

Day Change Summary
	Previous	Current
	20-May-2021	21-May-2021	Change	Change %	Previous Week
Open	0.7724	0.7775	0.0051	0.7%	0.7777
High	0.7783	0.7784	0.0001	0.0%	0.7815
Low	0.7717	0.7720	0.0003	0.0%	0.7711
Close	0.7773	0.7733	-0.0040	-0.5%	0.7733
Range	0.0066	0.0064	-0.0002	-2.3%	0.0104
ATR	0.0071	0.0071	-0.0001	-0.7%	0.0000
Volume	78,087	78,659	572	0.7%	418,360

Daily Pivots for day following 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.7937	0.7899	0.7768
R3	0.7873	0.7835	0.7751
R2	0.7809	0.7809	0.7745
R1	0.7771	0.7771	0.7739	0.7758
PP	0.7745	0.7745	0.7745	0.7739
S1	0.7707	0.7707	0.7727	0.7694
S2	0.7681	0.7681	0.7721
S3	0.7617	0.7643	0.7715
S4	0.7553	0.7579	0.7698

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.8063	0.8002	0.7790
R3	0.7960	0.7898	0.7761
R2	0.7856	0.7856	0.7752
R1	0.7795	0.7795	0.7742	0.7774
PP	0.7753	0.7753	0.7753	0.7742
S1	0.7691	0.7691	0.7724	0.7670
S2	0.7649	0.7649	0.7714
S3	0.7546	0.7588	0.7705
S4	0.7442	0.7484	0.7676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7815	0.7711	0.0104	1.3%	0.0064	0.8%	21%	False	False	83,672
10	0.7892	0.7689	0.0204	2.6%	0.0068	0.9%	22%	False	False	92,036
20	0.7892	0.7676	0.0216	2.8%	0.0071	0.9%	26%	False	False	89,815
40	0.7892	0.7534	0.0358	4.6%	0.0069	0.9%	56%	False	False	84,900
60	0.7892	0.7534	0.0358	4.6%	0.0075	1.0%	56%	False	False	76,170
80	0.8009	0.7534	0.0475	6.1%	0.0073	0.9%	42%	False	False	57,272
100	0.8009	0.7534	0.0475	6.1%	0.0074	1.0%	42%	False	False	45,841

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0010
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.8056
2.618	0.7951
1.618	0.7887
1.000	0.7848
0.618	0.7823
HIGH	0.7784
0.618	0.7759
0.500	0.7752
0.382	0.7744
LOW	0.7720
0.618	0.7680
1.000	0.7656
1.618	0.7616
2.618	0.7552
4.250	0.7448

Fisher Pivots for day following 21-May-2021
Pivot	1 day	3 day
R1	0.7752	0.7755
PP	0.7745	0.7748
S1	0.7739	0.7740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols