CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary Previous Current 26-May-2021 27-May-2021 Change Change % Previous Week Open 0.7753 0.7745 -0.0008 -0.1% 0.7777 High 0.7797 0.7759 -0.0038 -0.5% 0.7815 Low 0.7732 0.7724 -0.0008 -0.1% 0.7711 Close 0.7747 0.7745 -0.0002 0.0% 0.7733 Range 0.0065 0.0035 -0.0030 -46.2% 0.0104 ATR 0.0067 0.0065 -0.0002 -3.4% 0.0000 Volume 91,657 67,876 -23,781 -25.9% 418,360
Daily Pivots for day following 27-May-2021 Classic Woodie Camarilla DeMark R4 0.7847 0.7831 0.7764 R3 0.7812 0.7796 0.7754 R2 0.7777 0.7777 0.7751 R1 0.7761 0.7761 0.7748 0.7752 PP 0.7742 0.7742 0.7742 0.7738 S1 0.7726 0.7726 0.7741 0.7717 S2 0.7707 0.7707 0.7738 S3 0.7672 0.7691 0.7735 S4 0.7637 0.7656 0.7725	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 0.8063 0.8002 0.7790 R3 0.7960 0.7898 0.7761 R2 0.7856 0.7856 0.7752 R1 0.7795 0.7795 0.7742 0.7774 PP 0.7753 0.7753 0.7753 0.7742 S1 0.7691 0.7691 0.7724 0.7670 S2 0.7649 0.7649 0.7714 S3 0.7546 0.7588 0.7705 S4 0.7442 0.7484 0.7676
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7797 0.7706 0.0091 1.2% 0.0052 0.7% 43% False False 73,664 10 0.7815 0.7706 0.0109 1.4% 0.0059 0.8% 35% False False 78,482 20 0.7892 0.7676 0.0216 2.8% 0.0068 0.9% 32% False False 87,295 40 0.7892 0.7534 0.0358 4.6% 0.0068 0.9% 59% False False 84,258 60 0.7892 0.7534 0.0358 4.6% 0.0071 0.9% 59% False False 80,748 80 0.8009 0.7534 0.0475 6.1% 0.0072 0.9% 44% False False 60,881 100 0.8009 0.7534 0.0475 6.1% 0.0073 0.9% 44% False False 48,732
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 0.7907 2.618 0.7850 1.618 0.7815 1.000 0.7794 0.618 0.7780 HIGH 0.7759 0.618 0.7745 0.500 0.7741 0.382 0.7737 LOW 0.7724 0.618 0.7702 1.000 0.7689 1.618 0.7667 2.618 0.7632 4.250 0.7575
Fisher Pivots for day following 27-May-2021 Pivot 1 day 3 day R1 0.7743 0.7760 PP 0.7742 0.7755 S1 0.7741 0.7750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.