CME Australian Dollar Future June 2021

Trading Metrics calculated at close of trading on 08-Jun-2021

Day Change Summary
	Previous	Current
	07-Jun-2021	08-Jun-2021	Change	Change %	Previous Week
Open	0.7740	0.7756	0.0016	0.2%	0.7710
High	0.7766	0.7764	-0.0002	0.0%	0.7775
Low	0.7727	0.7732	0.0005	0.1%	0.7646
Close	0.7760	0.7741	-0.0019	-0.2%	0.7744
Range	0.0039	0.0033	-0.0006	-15.6%	0.0130
ATR	0.0068	0.0065	-0.0003	-3.7%	0.0000
Volume	75,772	114,494	38,722	51.1%	502,614

Daily Pivots for day following 08-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.7843	0.7825	0.7759
R3	0.7811	0.7792	0.7750
R2	0.7778	0.7778	0.7747
R1	0.7760	0.7760	0.7744	0.7753
PP	0.7746	0.7746	0.7746	0.7742
S1	0.7727	0.7727	0.7738	0.7720
S2	0.7713	0.7713	0.7735
S3	0.7681	0.7695	0.7732
S4	0.7648	0.7662	0.7723

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.8110	0.8056	0.7815
R3	0.7980	0.7927	0.7779
R2	0.7851	0.7851	0.7767
R1	0.7797	0.7797	0.7755	0.7824
PP	0.7721	0.7721	0.7721	0.7735
S1	0.7668	0.7668	0.7732	0.7695
S2	0.7592	0.7592	0.7720
S3	0.7462	0.7538	0.7708
S4	0.7333	0.7409	0.7672

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7775	0.7646	0.0130	1.7%	0.0067	0.9%	74%	False	False	110,306
10	0.7797	0.7646	0.0151	2.0%	0.0062	0.8%	63%	False	False	100,733
20	0.7858	0.7646	0.0212	2.7%	0.0064	0.8%	45%	False	False	94,946
40	0.7892	0.7587	0.0306	3.9%	0.0068	0.9%	51%	False	False	90,958
60	0.7892	0.7534	0.0358	4.6%	0.0068	0.9%	58%	False	False	88,104
80	0.8009	0.7534	0.0475	6.1%	0.0073	0.9%	44%	False	False	70,605
100	0.8009	0.7534	0.0475	6.1%	0.0072	0.9%	44%	False	False	56,516
120	0.8009	0.7475	0.0534	6.9%	0.0072	0.9%	50%	False	False	47,112

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0013
Narrowest range in 86 trading days

Fibonacci Retracements and Extensions
4.250	0.7902
2.618	0.7849
1.618	0.7817
1.000	0.7797
0.618	0.7784
HIGH	0.7764
0.618	0.7752
0.500	0.7748
0.382	0.7744
LOW	0.7732
0.618	0.7711
1.000	0.7699
1.618	0.7679
2.618	0.7646
4.250	0.7593

Fisher Pivots for day following 08-Jun-2021
Pivot	1 day	3 day
R1	0.7748	0.7730
PP	0.7746	0.7719
S1	0.7743	0.7708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols