CME Australian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary Previous Current 10-Jun-2021 11-Jun-2021 Change Change % Previous Week Open 0.7732 0.7752 0.0020 0.3% 0.7740 High 0.7764 0.7776 0.0013 0.2% 0.7776 Low 0.7717 0.7689 -0.0029 -0.4% 0.7689 Close 0.7755 0.7703 -0.0053 -0.7% 0.7703 Range 0.0047 0.0088 0.0041 88.2% 0.0088 ATR 0.0062 0.0064 0.0002 2.9% 0.0000 Volume 114,339 24,328 -90,011 -78.7% 480,412
Daily Pivots for day following 11-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7985 0.7931 0.7751 R3 0.7897 0.7844 0.7727 R2 0.7810 0.7810 0.7719 R1 0.7756 0.7756 0.7711 0.7739 PP 0.7722 0.7722 0.7722 0.7714 S1 0.7669 0.7669 0.7694 0.7652 S2 0.7635 0.7635 0.7686 S3 0.7547 0.7581 0.7678 S4 0.7460 0.7494 0.7654	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 0.7985 0.7931 0.7751 R3 0.7897 0.7844 0.7727 R2 0.7810 0.7810 0.7719 R1 0.7756 0.7756 0.7711 0.7739 PP 0.7722 0.7722 0.7722 0.7714 S1 0.7669 0.7669 0.7694 0.7652 S2 0.7635 0.7635 0.7686 S3 0.7547 0.7581 0.7678 S4 0.7460 0.7494 0.7654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7776 0.7689 0.0088 1.1% 0.0049 0.6% 16% True True 96,082 10 0.7776 0.7646 0.0131 1.7% 0.0065 0.8% 44% True False 106,905 20 0.7815 0.7646 0.0169 2.2% 0.0062 0.8% 34% False False 92,693 40 0.7892 0.7646 0.0247 3.2% 0.0067 0.9% 23% False False 91,179 60 0.7892 0.7534 0.0358 4.6% 0.0067 0.9% 47% False False 88,884 80 0.8009 0.7534 0.0475 6.2% 0.0073 0.9% 36% False False 74,220 100 0.8009 0.7534 0.0475 6.2% 0.0071 0.9% 36% False False 59,413 120 0.8009 0.7475 0.0534 6.9% 0.0072 0.9% 43% False False 49,530
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8148 2.618 0.8005 1.618 0.7918 1.000 0.7864 0.618 0.7830 HIGH 0.7776 0.618 0.7743 0.500 0.7732 0.382 0.7722 LOW 0.7689 0.618 0.7634 1.000 0.7601 1.618 0.7547 2.618 0.7459 4.250 0.7317
Fisher Pivots for day following 11-Jun-2021 Pivot 1 day 3 day R1 0.7732 0.7732 PP 0.7722 0.7722 S1 0.7712 0.7712

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.