CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 07-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2020 |
07-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3470 |
1.3375 |
-0.0095 |
-0.7% |
1.3380 |
| High |
1.3555 |
1.3420 |
-0.0135 |
-1.0% |
1.3555 |
| Low |
1.3444 |
1.3243 |
-0.0201 |
-1.5% |
1.3312 |
| Close |
1.3461 |
1.3420 |
-0.0041 |
-0.3% |
1.3461 |
| Range |
0.0111 |
0.0177 |
0.0066 |
59.5% |
0.0243 |
| ATR |
|
|
|
|
|
| Volume |
35 |
63 |
28 |
80.0% |
58 |
|
| Daily Pivots for day following 07-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3892 |
1.3833 |
1.3517 |
|
| R3 |
1.3715 |
1.3656 |
1.3469 |
|
| R2 |
1.3538 |
1.3538 |
1.3452 |
|
| R1 |
1.3479 |
1.3479 |
1.3436 |
1.3509 |
| PP |
1.3361 |
1.3361 |
1.3361 |
1.3376 |
| S1 |
1.3302 |
1.3302 |
1.3404 |
1.3332 |
| S2 |
1.3184 |
1.3184 |
1.3388 |
|
| S3 |
1.3007 |
1.3125 |
1.3371 |
|
| S4 |
1.2830 |
1.2948 |
1.3323 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4172 |
1.4059 |
1.3595 |
|
| R3 |
1.3929 |
1.3816 |
1.3528 |
|
| R2 |
1.3686 |
1.3686 |
1.3506 |
|
| R1 |
1.3573 |
1.3573 |
1.3483 |
1.3630 |
| PP |
1.3443 |
1.3443 |
1.3443 |
1.3471 |
| S1 |
1.3330 |
1.3330 |
1.3439 |
1.3387 |
| S2 |
1.3200 |
1.3200 |
1.3416 |
|
| S3 |
1.2957 |
1.3087 |
1.3394 |
|
| S4 |
1.2714 |
1.2844 |
1.3327 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4172 |
|
2.618 |
1.3883 |
|
1.618 |
1.3706 |
|
1.000 |
1.3597 |
|
0.618 |
1.3529 |
|
HIGH |
1.3420 |
|
0.618 |
1.3352 |
|
0.500 |
1.3332 |
|
0.382 |
1.3311 |
|
LOW |
1.3243 |
|
0.618 |
1.3134 |
|
1.000 |
1.3066 |
|
1.618 |
1.2957 |
|
2.618 |
1.2780 |
|
4.250 |
1.2491 |
|
|
| Fisher Pivots for day following 07-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3391 |
1.3413 |
| PP |
1.3361 |
1.3406 |
| S1 |
1.3332 |
1.3399 |
|