CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary
Previous Current
07-Dec-2020 08-Dec-2020 Change Change % Previous Week
Open 1.3375 1.3374 -0.0001 0.0% 1.3380
High 1.3420 1.3374 -0.0046 -0.3% 1.3555
Low 1.3243 1.3327 0.0084 0.6% 1.3312
Close 1.3420 1.3374 -0.0046 -0.3% 1.3461
Range 0.0177 0.0047 -0.0130 -73.4% 0.0243
ATR 0.0000 0.0092 0.0092 0.0000
Volume 63 14 -49 -77.8% 58
Daily Pivots for day following 08-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.3499 1.3484 1.3400
R3 1.3452 1.3437 1.3387
R2 1.3405 1.3405 1.3383
R1 1.3390 1.3390 1.3378 1.3398
PP 1.3358 1.3358 1.3358 1.3362
S1 1.3343 1.3343 1.3370 1.3351
S2 1.3311 1.3311 1.3365
S3 1.3264 1.3296 1.3361
S4 1.3217 1.3249 1.3348
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.4172 1.4059 1.3595
R3 1.3929 1.3816 1.3528
R2 1.3686 1.3686 1.3506
R1 1.3573 1.3573 1.3483 1.3630
PP 1.3443 1.3443 1.3443 1.3471
S1 1.3330 1.3330 1.3439 1.3387
S2 1.3200 1.3200 1.3416
S3 1.2957 1.3087 1.3394
S4 1.2714 1.2844 1.3327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3555 1.3243 0.0312 2.3% 0.0101 0.8% 42% False False 25
10 1.3555 1.3243 0.0312 2.3% 0.0070 0.5% 42% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.3574
2.618 1.3497
1.618 1.3450
1.000 1.3421
0.618 1.3403
HIGH 1.3374
0.618 1.3356
0.500 1.3351
0.382 1.3345
LOW 1.3327
0.618 1.3298
1.000 1.3280
1.618 1.3251
2.618 1.3204
4.250 1.3127
Fisher Pivots for day following 08-Dec-2020
Pivot 1 day 3 day
R1 1.3366 1.3399
PP 1.3358 1.3391
S1 1.3351 1.3382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.