CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 10-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2020 |
10-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
1.3470 |
1.3300 |
-0.0170 |
-1.3% |
1.3380 |
| High |
1.3492 |
1.3330 |
-0.0162 |
-1.2% |
1.3555 |
| Low |
1.3379 |
1.3281 |
-0.0098 |
-0.7% |
1.3312 |
| Close |
1.3415 |
1.3307 |
-0.0108 |
-0.8% |
1.3461 |
| Range |
0.0113 |
0.0049 |
-0.0064 |
-56.6% |
0.0243 |
| ATR |
0.0094 |
0.0096 |
0.0003 |
3.1% |
0.0000 |
| Volume |
11 |
5 |
-6 |
-54.5% |
58 |
|
| Daily Pivots for day following 10-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3453 |
1.3429 |
1.3334 |
|
| R3 |
1.3404 |
1.3380 |
1.3320 |
|
| R2 |
1.3355 |
1.3355 |
1.3316 |
|
| R1 |
1.3331 |
1.3331 |
1.3311 |
1.3343 |
| PP |
1.3306 |
1.3306 |
1.3306 |
1.3312 |
| S1 |
1.3282 |
1.3282 |
1.3303 |
1.3294 |
| S2 |
1.3257 |
1.3257 |
1.3298 |
|
| S3 |
1.3208 |
1.3233 |
1.3294 |
|
| S4 |
1.3159 |
1.3184 |
1.3280 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4172 |
1.4059 |
1.3595 |
|
| R3 |
1.3929 |
1.3816 |
1.3528 |
|
| R2 |
1.3686 |
1.3686 |
1.3506 |
|
| R1 |
1.3573 |
1.3573 |
1.3483 |
1.3630 |
| PP |
1.3443 |
1.3443 |
1.3443 |
1.3471 |
| S1 |
1.3330 |
1.3330 |
1.3439 |
1.3387 |
| S2 |
1.3200 |
1.3200 |
1.3416 |
|
| S3 |
1.2957 |
1.3087 |
1.3394 |
|
| S4 |
1.2714 |
1.2844 |
1.3327 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3538 |
|
2.618 |
1.3458 |
|
1.618 |
1.3409 |
|
1.000 |
1.3379 |
|
0.618 |
1.3360 |
|
HIGH |
1.3330 |
|
0.618 |
1.3311 |
|
0.500 |
1.3306 |
|
0.382 |
1.3300 |
|
LOW |
1.3281 |
|
0.618 |
1.3251 |
|
1.000 |
1.3232 |
|
1.618 |
1.3202 |
|
2.618 |
1.3153 |
|
4.250 |
1.3073 |
|
|
| Fisher Pivots for day following 10-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.3307 |
1.3387 |
| PP |
1.3306 |
1.3360 |
| S1 |
1.3306 |
1.3334 |
|