CME British Pound Future June 2021


Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary
Previous Current
09-Dec-2020 10-Dec-2020 Change Change % Previous Week
Open 1.3470 1.3300 -0.0170 -1.3% 1.3380
High 1.3492 1.3330 -0.0162 -1.2% 1.3555
Low 1.3379 1.3281 -0.0098 -0.7% 1.3312
Close 1.3415 1.3307 -0.0108 -0.8% 1.3461
Range 0.0113 0.0049 -0.0064 -56.6% 0.0243
ATR 0.0094 0.0096 0.0003 3.1% 0.0000
Volume 11 5 -6 -54.5% 58
Daily Pivots for day following 10-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.3453 1.3429 1.3334
R3 1.3404 1.3380 1.3320
R2 1.3355 1.3355 1.3316
R1 1.3331 1.3331 1.3311 1.3343
PP 1.3306 1.3306 1.3306 1.3312
S1 1.3282 1.3282 1.3303 1.3294
S2 1.3257 1.3257 1.3298
S3 1.3208 1.3233 1.3294
S4 1.3159 1.3184 1.3280
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.4172 1.4059 1.3595
R3 1.3929 1.3816 1.3528
R2 1.3686 1.3686 1.3506
R1 1.3573 1.3573 1.3483 1.3630
PP 1.3443 1.3443 1.3443 1.3471
S1 1.3330 1.3330 1.3439 1.3387
S2 1.3200 1.3200 1.3416
S3 1.2957 1.3087 1.3394
S4 1.2714 1.2844 1.3327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3555 1.3243 0.0312 2.3% 0.0099 0.7% 21% False False 25
10 1.3555 1.3243 0.0312 2.3% 0.0079 0.6% 21% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3538
2.618 1.3458
1.618 1.3409
1.000 1.3379
0.618 1.3360
HIGH 1.3330
0.618 1.3311
0.500 1.3306
0.382 1.3300
LOW 1.3281
0.618 1.3251
1.000 1.3232
1.618 1.3202
2.618 1.3153
4.250 1.3073
Fisher Pivots for day following 10-Dec-2020
Pivot 1 day 3 day
R1 1.3307 1.3387
PP 1.3306 1.3360
S1 1.3306 1.3334

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols